![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,960 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,960 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,960 | 4,735 | 4,810 | -25 | -0.5 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,650 | 4,200 | 4,430 | +55 | +1.3 | 156,300 | |
4,405 | 4,595 | 4,040 | 4,375 | -150 | -3.3 | 429,700 | |
4,580 | 5,190 | 4,210 | 4,525 | 0 | 0.0 | 776,100 | |
4,030 | 4,555 | 3,755 | 4,525 | +605 | +15.4 | 598,300 | |
3,605 | 3,975 | 3,330 | 3,920 | +385 | +10.9 | 359,700 | |
3,555 | 3,800 | 3,515 | 3,535 | +55 | +1.6 | 213,000 | |
3,710 | 3,995 | 3,410 | 3,480 | -360 | -9.4 | 563,500 | |
3,310 | 3,940 | 3,100 | 3,840 | +550 | +16.7 | 1,254,600 | |
2,998 | 3,365 | 2,714 | 3,290 | +292 | +9.7 | 688,100 | |
2,597 | 2,998 | 2,520 | 2,998 | +362 | +13.7 | 464,400 | |
2,498 | 2,819 | 2,470 | 2,636 | +113 | +4.5 | 373,200 | |
2,880 | 3,050 | 2,460 | 2,523 | -407 | -13.9 | 1,281,000 | |
2,269 | 3,175 | 2,249 | 2,930 | +711 | +32.0 | 6,677,600 | |
2,150 | 2,629 | 2,129 | 2,219 | +169 | +8.2 | 5,122,800 | |
2,080 | 2,280 | 1,950 | 2,050 | - | - | 2,961,400 |