![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,120 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,120 | 4,940 | 4,960 | +150 | +3.1 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 2,130 | 1,937 | 1,990 | +40 | +2.1 | 155,900 | |
1,900 | 1,950 | 1,841 | 1,950 | +61 | +3.2 | 248,000 | |
2,366 | 2,366 | 1,880 | 1,889 | -481 | -20.3 | 636,700 | |
2,307 | 2,393 | 2,294 | 2,370 | +77 | +3.4 | 97,400 | |
2,208 | 2,398 | 2,193 | 2,293 | +132 | +6.1 | 165,900 | |
2,261 | 2,314 | 2,116 | 2,161 | -124 | -5.4 | 216,000 | |
2,415 | 2,442 | 2,228 | 2,285 | -130 | -5.4 | 214,300 | |
2,500 | 2,550 | 2,390 | 2,415 | -80 | -3.2 | 155,300 | |
2,868 | 2,880 | 2,431 | 2,495 | -365 | -12.8 | 255,400 | |
2,793 | 2,895 | 2,707 | 2,860 | +96 | +3.5 | 151,400 | |
2,855 | 2,862 | 2,588 | 2,764 | -81 | -2.8 | 220,300 | |
2,823 | 2,869 | 2,760 | 2,845 | +54 | +1.9 | 168,400 | |
2,787 | 2,920 | 2,724 | 2,791 | +4 | +0.1 | 125,800 | |
2,927 | 2,941 | 2,701 | 2,787 | -185 | -6.2 | 116,200 | |
3,070 | 3,195 | 2,900 | 2,972 | -123 | -4.0 | 147,900 | |
3,390 | 3,390 | 3,040 | 3,095 | -305 | -9.0 | 154,000 | |
3,410 | 3,675 | 3,270 | 3,400 | -30 | -0.9 | 234,500 | |
3,500 | 3,575 | 3,400 | 3,430 | -70 | -2.0 | 57,700 | |
3,730 | 3,730 | 3,380 | 3,500 | -185 | -5.0 | 74,500 | |
3,720 | 3,810 | 3,620 | 3,685 | -15 | -0.4 | 53,400 | |
3,860 | 3,910 | 3,570 | 3,700 | -110 | -2.9 | 61,600 | |
3,965 | 3,965 | 3,650 | 3,810 | -175 | -4.4 | 138,200 | |
4,420 | 4,420 | 3,975 | 3,985 | -365 | -8.4 | 82,000 | |
3,885 | 4,440 | 3,880 | 4,350 | +410 | +10.4 | 66,000 | |
4,110 | 4,110 | 3,750 | 3,940 | -195 | -4.7 | 141,200 | |
4,330 | 4,330 | 4,065 | 4,135 | -110 | -2.6 | 23,200 | |
4,190 | 4,355 | 4,180 | 4,245 | +35 | +0.8 | 35,800 | |
4,300 | 4,305 | 4,165 | 4,210 | -30 | -0.7 | 16,600 | |
4,340 | 4,380 | 4,125 | 4,240 | -10 | -0.2 | 31,700 | |
3,640 | 4,480 | 3,570 | 4,250 | +610 | +16.8 | 216,900 |