![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,120 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,120 | 4,940 | 4,960 | +150 | +3.1 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,495 | 4,355 | 4,435 | -20 | -0.4 | 48,800 | |
4,180 | 4,470 | 4,130 | 4,455 | +335 | +8.1 | 79,600 | |
4,570 | 4,780 | 4,065 | 4,120 | -100 | -2.4 | 346,100 | |
4,170 | 4,360 | 3,955 | 4,220 | +65 | +1.6 | 133,400 | |
4,195 | 4,210 | 3,925 | 4,155 | -40 | -1.0 | 64,400 | |
4,390 | 4,450 | 4,120 | 4,195 | -245 | -5.5 | 63,500 | |
4,445 | 4,550 | 4,335 | 4,440 | +35 | +0.8 | 56,500 | |
4,320 | 4,455 | 4,150 | 4,405 | +95 | +2.2 | 99,300 | |
4,350 | 4,600 | 4,265 | 4,310 | -40 | -0.9 | 122,700 | |
4,010 | 4,350 | 4,000 | 4,350 | +345 | +8.6 | 86,300 | |
4,100 | 4,120 | 3,940 | 4,005 | -105 | -2.6 | 60,200 | |
4,035 | 4,140 | 3,895 | 4,110 | +75 | +1.9 | 86,600 | |
3,740 | 4,125 | 3,695 | 4,035 | +325 | +8.8 | 127,900 | |
3,530 | 3,790 | 3,510 | 3,710 | +160 | +4.5 | 57,600 | |
3,630 | 3,860 | 3,530 | 3,550 | -65 | -1.8 | 108,100 | |
3,330 | 3,685 | 3,315 | 3,615 | +275 | +8.2 | 136,500 | |
3,470 | 3,520 | 3,300 | 3,340 | -120 | -3.5 | 37,600 | |
3,500 | 3,580 | 3,405 | 3,460 | -15 | -0.4 | 51,500 | |
3,470 | 3,515 | 3,385 | 3,475 | +5 | +0.1 | 40,200 | |
3,250 | 3,560 | 3,215 | 3,470 | +255 | +7.9 | 133,000 | |
3,300 | 3,360 | 3,150 | 3,215 | -70 | -2.1 | 72,000 | |
3,450 | 3,460 | 3,230 | 3,285 | -135 | -3.9 | 155,300 | |
3,350 | 3,420 | 3,330 | 3,420 | +80 | +2.4 | 49,600 | |
3,330 | 3,365 | 3,265 | 3,340 | +20 | +0.6 | 43,300 | |
3,225 | 3,375 | 3,200 | 3,320 | +105 | +3.3 | 52,100 | |
3,135 | 3,290 | 3,135 | 3,215 | +95 | +3.0 | 41,700 | |
3,135 | 3,225 | 3,090 | 3,120 | -10 | -0.3 | 56,700 | |
3,230 | 3,230 | 3,125 | 3,130 | -25 | -0.8 | 44,100 | |
3,050 | 3,260 | 3,050 | 3,155 | +120 | +4.0 | 60,800 | |
3,040 | 3,050 | 3,020 | 3,035 | +15 | +0.5 | 7,300 |