![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 909 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 553 | 519 | 523 | -20 | -3.7 | 3,286,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 810 | 752 | 807 | +33 | +4.3 | 2,252,900 | |
780 | 780 | 750 | 774 | -8 | -1.0 | 1,832,400 | |
810 | 836 | 772 | 782 | -25 | -3.1 | 3,611,300 | |
789 | 876 | 785 | 807 | +19 | +2.4 | 6,301,100 | |
814 | 816 | 773 | 788 | -27 | -3.3 | 2,391,500 | |
829 | 832 | 802 | 815 | -15 | -1.8 | 2,461,200 | |
830 | 848 | 816 | 830 | +15 | +1.8 | 2,375,300 | |
850 | 859 | 787 | 815 | -49 | -5.7 | 4,336,800 | |
880 | 904 | 852 | 864 | -7 | -0.8 | 2,978,600 | |
874 | 885 | 851 | 871 | -3 | -0.3 | 2,052,300 | |
867 | 936 | 864 | 874 | +8 | +0.9 | 5,142,200 | |
879 | 940 | 853 | 866 | -9 | -1.0 | 2,468,100 | |
875 | 926 | 866 | 875 | -2 | -0.2 | 2,761,900 | |
855 | 901 | 855 | 877 | +24 | +2.8 | 2,211,000 | |
925 | 935 | 849 | 853 | -61 | -6.7 | 2,947,200 | |
945 | 955 | 906 | 914 | -42 | -4.4 | 2,328,200 | |
871 | 958 | 865 | 956 | +96 | +11.2 | 5,128,500 | |
809 | 860 | 799 | 860 | +49 | +6.0 | 3,663,400 | |
774 | 821 | 762 | 811 | +52 | +6.9 | 3,289,000 | |
770 | 804 | 755 | 759 | +4 | +0.5 | 3,353,200 | |
734 | 815 | 698 | 755 | +12 | +1.6 | 8,588,900 | |
715 | 753 | 715 | 743 | +28 | +3.9 | 1,768,800 | |
697 | 721 | 689 | 715 | +22 | +3.2 | 1,595,200 | |
750 | 769 | 688 | 693 | -69 | -9.1 | 2,212,300 | |
751 | 780 | 737 | 762 | +11 | +1.5 | 1,123,000 | |
746 | 793 | 729 | 751 | +15 | +2.0 | 2,502,200 | |
735 | 782 | 734 | 736 | +4 | +0.5 | 2,183,100 | |
772 | 793 | 694 | 732 | -51 | -6.5 | 3,271,800 | |
800 | 801 | 753 | 783 | -15 | -1.9 | 2,298,000 | |
787 | 843 | 762 | 798 | +11 | +1.4 | 4,235,500 |