![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 524 | 500 | 510 | -1 | -0.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 411 | 402 | 404 | +1 | +0.2 | 10,900 | |
407 | 410 | 400 | 403 | +3 | +0.8 | 13,200 | |
389 | 405 | 389 | 400 | +11 | +2.8 | 13,200 | |
387 | 389 | 387 | 389 | -2 | -0.5 | 2,800 | |
389 | 400 | 389 | 391 | -2 | -0.5 | 8,000 | |
409 | 409 | 384 | 393 | 0 | 0.0 | 11,300 | |
385 | 437 | 380 | 393 | +12 | +3.1 | 63,200 | |
374 | 381 | 367 | 381 | +7 | +1.9 | 5,200 | |
373 | 387 | 372 | 374 | +1 | +0.3 | 11,200 | |
376 | 376 | 369 | 373 | -5 | -1.3 | 10,300 | |
380 | 385 | 375 | 378 | -8 | -2.1 | 9,400 | |
371 | 386 | 370 | 386 | +17 | +4.6 | 11,700 | |
361 | 390 | 361 | 369 | +8 | +2.2 | 14,300 | |
359 | 375 | 358 | 361 | +1 | +0.3 | 5,200 | |
375 | 375 | 359 | 360 | -10 | -2.7 | 5,900 | |
370 | 375 | 369 | 370 | 0 | 0.0 | 9,400 | |
369 | 370 | 363 | 370 | +4 | +1.1 | 5,700 | |
372 | 374 | 363 | 366 | -6 | -1.6 | 11,500 | |
372 | 376 | 368 | 372 | +4 | +1.1 | 3,800 | |
380 | 384 | 367 | 368 | -7 | -1.9 | 6,200 | |
375 | 380 | 370 | 375 | +2 | +0.5 | 6,900 | |
374 | 374 | 359 | 373 | +14 | +3.9 | 7,600 | |
365 | 365 | 358 | 359 | -5 | -1.4 | 3,700 | |
379 | 379 | 360 | 364 | -1 | -0.3 | 7,200 | |
354 | 366 | 354 | 365 | +15 | +4.3 | 9,800 | |
367 | 390 | 322 | 350 | -10 | -2.8 | 52,900 | |
361 | 362 | 351 | 360 | -1 | -0.3 | 5,000 | |
368 | 373 | 358 | 361 | -10 | -2.7 | 9,800 | |
367 | 375 | 350 | 371 | +5 | +1.4 | 33,100 | |
365 | 414 | 354 | 366 | -9 | -2.4 | 92,200 |