38,243.26 | -591.84 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.52% | 0.68% | 0.08% | 0.22% |
52週高値 | 788 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 595 | 583 | 595 | +15 | +2.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 460 | 430 | 455 | +19 | +4.4 | 17,200 | |
466 | 469 | 420 | 436 | -54 | -11.0 | 27,700 | |
486 | 495 | 472 | 490 | +6 | +1.2 | 19,200 | |
482 | 485 | 474 | 484 | +8 | +1.7 | 6,400 | |
494 | 496 | 476 | 476 | -19 | -3.8 | 7,100 | |
490 | 499 | 474 | 495 | +29 | +6.2 | 15,300 | |
488 | 490 | 465 | 466 | -23 | -4.7 | 8,800 | |
495 | 508 | 487 | 489 | -11 | -2.2 | 9,200 | |
508 | 508 | 492 | 500 | -4 | -0.8 | 21,300 | |
508 | 515 | 500 | 504 | -4 | -0.8 | 8,200 | |
510 | 516 | 495 | 508 | +1 | +0.2 | 12,800 | |
475 | 520 | 475 | 507 | +32 | +6.7 | 54,400 | |
476 | 485 | 460 | 475 | -1 | -0.2 | 19,700 | |
475 | 488 | 469 | 476 | +9 | +1.9 | 30,300 | |
466 | 488 | 456 | 467 | +2 | +0.4 | 21,900 | |
479 | 505 | 432 | 465 | -10 | -2.1 | 51,700 | |
468 | 494 | 457 | 475 | -7 | -1.5 | 37,000 | |
502 | 508 | 469 | 482 | -20 | -4.0 | 35,300 | |
508 | 510 | 490 | 502 | -6 | -1.2 | 12,400 | |
514 | 516 | 500 | 508 | -3 | -0.6 | 15,800 | |
505 | 517 | 491 | 511 | +6 | +1.2 | 30,400 | |
538 | 540 | 490 | 505 | -35 | -6.5 | 26,700 | |
526 | 550 | 519 | 540 | +14 | +2.7 | 75,900 | |
519 | 550 | 490 | 526 | +17 | +3.3 | 87,800 | |
511 | 535 | 478 | 509 | +3 | +0.6 | 138,800 | |
471 | 518 | 465 | 506 | +42 | +9.1 | 116,500 | |
457 | 472 | 450 | 464 | -1 | -0.2 | 75,500 | |
485 | 493 | 457 | 465 | -17 | -3.5 | 168,000 | |
540 | 598 | 470 | 482 | -60 | -11.1 | 234,300 | |
595 | 616 | 533 | 542 | -43 | -7.4 | 119,000 |