38,254.64 | -580.46 | 155.20 | +1.09 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.49% | 0.70% | 0.08% | 0.22% |
52週高値 | 788 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 595 | 583 | 595 | +15 | +2.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 340 | 350 | -2 | -0.6 | 17,400 | |
353 | 354 | 345 | 352 | +2 | +0.6 | 7,500 | |
350 | 377 | 343 | 350 | +8 | +2.3 | 10,500 | |
352 | 355 | 339 | 342 | -10 | -2.8 | 7,700 | |
343 | 360 | 343 | 352 | +12 | +3.5 | 4,200 | |
339 | 343 | 337 | 340 | +2 | +0.6 | 1,600 | |
336 | 340 | 333 | 338 | +4 | +1.2 | 9,400 | |
320 | 345 | 320 | 334 | +14 | +4.4 | 7,500 | |
312 | 320 | 309 | 320 | +10 | +3.2 | 3,500 | |
317 | 318 | 303 | 310 | -13 | -4.0 | 13,200 | |
357 | 357 | 319 | 323 | -33 | -9.3 | 27,100 | |
364 | 370 | 356 | 356 | 0 | 0.0 | 12,500 | |
367 | 367 | 356 | 356 | -11 | -3.0 | 4,100 | |
368 | 370 | 360 | 367 | +4 | +1.1 | 8,300 | |
361 | 369 | 354 | 363 | +3 | +0.8 | 3,000 | |
367 | 375 | 358 | 360 | -8 | -2.2 | 6,100 | |
359 | 371 | 359 | 368 | +10 | +2.8 | 3,000 | |
357 | 365 | 351 | 358 | -5 | -1.4 | 4,600 | |
363 | 364 | 356 | 363 | -2 | -0.5 | 8,700 | |
364 | 369 | 361 | 365 | -1 | -0.3 | 2,800 | |
370 | 370 | 361 | 366 | -4 | -1.1 | 8,700 | |
368 | 379 | 366 | 370 | -2 | -0.5 | 10,800 | |
366 | 372 | 363 | 372 | -2 | -0.5 | 32,000 | |
365 | 382 | 365 | 374 | +9 | +2.5 | 5,900 | |
357 | 366 | 357 | 365 | +9 | +2.5 | 4,500 | |
375 | 375 | 356 | 356 | -14 | -3.8 | 4,500 | |
366 | 379 | 360 | 370 | +4 | +1.1 | 14,500 | |
366 | 370 | 344 | 366 | 0 | 0.0 | 12,600 | |
365 | 374 | 361 | 366 | +1 | +0.3 | 3,700 | |
368 | 387 | 363 | 365 | - | - | 12,400 |