38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 788 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 595 | 583 | 595 | +15 | +2.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 543 | 519 | 521 | -6 | -1.1 | 27,700 | |
563 | 575 | 493 | 527 | -35 | -6.2 | 106,400 | |
582 | 587 | 553 | 562 | -11 | -1.9 | 35,700 | |
558 | 590 | 540 | 573 | +25 | +4.6 | 62,200 | |
524 | 595 | 520 | 548 | +30 | +5.8 | 104,400 | |
553 | 557 | 512 | 518 | -35 | -6.3 | 50,400 | |
545 | 555 | 511 | 553 | +27 | +5.1 | 90,700 | |
520 | 571 | 470 | 526 | +42 | +8.7 | 348,900 | |
409 | 577 | 397 | 484 | +75 | +18.3 | 809,000 | |
401 | 409 | 395 | 409 | +11 | +2.8 | 9,300 | |
402 | 409 | 396 | 398 | -4 | -1.0 | 11,400 | |
405 | 413 | 400 | 402 | -3 | -0.7 | 10,100 | |
411 | 416 | 400 | 405 | -3 | -0.7 | 8,200 | |
409 | 411 | 406 | 408 | 0 | 0.0 | 2,300 | |
410 | 418 | 405 | 408 | +3 | +0.7 | 10,300 | |
398 | 417 | 392 | 405 | +7 | +1.8 | 14,100 | |
406 | 406 | 397 | 398 | -2 | -0.5 | 8,700 | |
403 | 403 | 393 | 400 | -5 | -1.2 | 9,100 | |
407 | 407 | 398 | 405 | -2 | -0.5 | 4,400 | |
399 | 421 | 395 | 407 | +8 | +2.0 | 13,000 | |
388 | 404 | 384 | 399 | +13 | +3.4 | 10,700 | |
430 | 431 | 382 | 386 | -43 | -10.0 | 32,400 | |
419 | 430 | 416 | 429 | +12 | +2.9 | 14,300 | |
417 | 418 | 412 | 417 | +3 | +0.7 | 3,600 | |
405 | 419 | 403 | 414 | +9 | +2.2 | 16,400 | |
393 | 405 | 393 | 405 | +5 | +1.2 | 5,100 | |
400 | 405 | 396 | 400 | +4 | +1.0 | 8,100 | |
400 | 400 | 391 | 396 | -2 | -0.5 | 3,600 | |
408 | 408 | 379 | 398 | -2 | -0.5 | 41,400 | |
415 | 415 | 400 | 400 | -3 | -0.7 | 16,600 |