![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 513 | 501 | 511 | +1 | +0.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 535 | 478 | 509 | +3 | +0.6 | 138,800 | |
471 | 518 | 465 | 506 | +42 | +9.1 | 116,500 | |
457 | 472 | 450 | 464 | -1 | -0.2 | 75,500 | |
485 | 493 | 457 | 465 | -17 | -3.5 | 168,000 | |
540 | 598 | 470 | 482 | -60 | -11.1 | 234,300 | |
595 | 616 | 533 | 542 | -43 | -7.4 | 119,000 | |
629 | 680 | 583 | 585 | -15 | -2.5 | 325,000 | |
501 | 617 | 498 | 600 | +105 | +21.2 | 271,100 | |
550 | 590 | 479 | 495 | -45 | -8.3 | 366,400 | |
422 | 571 | 422 | 540 | +118 | +28.0 | 299,900 | |
435 | 487 | 403 | 422 | -3 | -0.7 | 76,300 | |
362 | 429 | 362 | 425 | +47 | +12.4 | 32,400 | |
370 | 400 | 368 | 378 | +18 | +5.0 | 13,900 | |
402 | 423 | 351 | 360 | -62 | -14.7 | 31,300 | |
394 | 481 | 394 | 422 | +12 | +2.9 | 49,200 | |
473 | 488 | 403 | 410 | -71 | -14.8 | 75,300 | |
466 | 530 | 466 | 481 | +26 | +5.7 | 173,200 | |
440 | 460 | 431 | 455 | +13 | +2.9 | 22,900 | |
431 | 443 | 429 | 442 | +8 | +1.8 | 9,700 | |
457 | 466 | 411 | 434 | -23 | -5.0 | 26,200 | |
461 | 468 | 451 | 457 | -3 | -0.7 | 21,600 | |
463 | 473 | 460 | 460 | -5 | -1.1 | 17,800 | |
470 | 477 | 461 | 465 | -11 | -2.3 | 23,200 | |
452 | 476 | 452 | 476 | +26 | +5.8 | 23,600 | |
432 | 460 | 432 | 450 | +19 | +4.4 | 56,100 | |
445 | 446 | 428 | 431 | -14 | -3.1 | 18,700 | |
435 | 449 | 426 | 445 | +18 | +4.2 | 38,700 | |
422 | 437 | 421 | 427 | +1 | +0.2 | 26,300 | |
428 | 433 | 420 | 426 | +1 | +0.2 | 9,400 | |
414 | 435 | 407 | 425 | +12 | +2.9 | 26,800 |