![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 513 | 501 | 511 | +1 | +0.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 572 | 518 | 572 | +54 | +10.4 | 13,700 | |
540 | 540 | 516 | 518 | -21 | -3.9 | 7,100 | |
557 | 570 | 525 | 539 | -18 | -3.2 | 15,300 | |
568 | 574 | 554 | 557 | -2 | -0.4 | 5,900 | |
552 | 572 | 550 | 559 | +7 | +1.3 | 10,500 | |
553 | 579 | 547 | 552 | +12 | +2.2 | 12,800 | |
530 | 545 | 523 | 540 | +10 | +1.9 | 7,700 | |
527 | 550 | 507 | 530 | +23 | +4.5 | 37,800 | |
502 | 509 | 492 | 507 | +21 | +4.3 | 9,100 | |
496 | 496 | 480 | 486 | -6 | -1.2 | 2,900 | |
484 | 507 | 479 | 492 | +8 | +1.7 | 8,000 | |
467 | 488 | 463 | 484 | +9 | +1.9 | 12,000 | |
484 | 486 | 467 | 475 | -9 | -1.9 | 7,500 | |
482 | 484 | 479 | 484 | +5 | +1.0 | 6,000 | |
480 | 480 | 475 | 479 | +4 | +0.8 | 1,300 | |
485 | 485 | 469 | 475 | -5 | -1.0 | 8,500 | |
466 | 483 | 466 | 480 | +9 | +1.9 | 4,300 | |
482 | 485 | 470 | 471 | -4 | -0.8 | 13,400 | |
484 | 492 | 465 | 475 | -22 | -4.4 | 8,100 | |
492 | 497 | 478 | 497 | +5 | +1.0 | 13,700 | |
484 | 492 | 482 | 492 | +8 | +1.7 | 7,600 | |
480 | 485 | 477 | 484 | +9 | +1.9 | 4,300 | |
466 | 479 | 464 | 475 | +1 | +0.2 | 3,600 | |
481 | 508 | 459 | 474 | -8 | -1.7 | 56,900 | |
465 | 556 | 465 | 482 | +17 | +3.7 | 40,000 | |
478 | 481 | 463 | 465 | -13 | -2.7 | 11,000 | |
462 | 478 | 461 | 478 | +8 | +1.7 | 8,600 | |
474 | 483 | 457 | 470 | -5 | -1.1 | 7,000 | |
452 | 475 | 452 | 475 | +22 | +4.9 | 5,700 | |
459 | 465 | 453 | 453 | -2 | -0.4 | 5,000 |