38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,460 | 52週安値 | 2,179 | ||
---|---|---|---|---|---|
年初来高値 | 6,460 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,650 | 5,910 | 6,470 | +380 | +6.2 | 135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,763 | 2,066 | 2,219 | 0 | 0.0 | 263,703 | |
1,999 | 2,253 | 1,863 | 2,219 | +283 | +14.6 | 72,001 | |
1,593 | 2,063 | 1,583 | 1,936 | +367 | +23.4 | 64,201 | |
1,596 | 1,654 | 1,561 | 1,569 | -97 | -5.8 | 15,000 | |
1,514 | 1,666 | 1,514 | 1,666 | +138 | +9.0 | 23,400 | |
1,564 | 1,699 | 1,481 | 1,528 | +19 | +1.3 | 38,400 | |
1,286 | 1,564 | 1,266 | 1,509 | +200 | +15.3 | 78,601 | |
1,276 | 1,309 | 1,234 | 1,309 | +35 | +2.7 | 6,900 | |
1,233 | 1,274 | 1,224 | 1,274 | +23 | +1.8 | 7,200 | |
1,211 | 1,258 | 1,211 | 1,251 | +40 | +3.3 | 3,900 | |
1,181 | 1,211 | 1,181 | 1,211 | -40 | -3.2 | 4,200 | |
1,296 | 1,296 | 1,236 | 1,251 | -25 | -2.0 | 7,200 | |
1,239 | 1,316 | 1,239 | 1,276 | +38 | +3.1 | 11,700 | |
1,123 | 1,316 | 1,109 | 1,238 | +139 | +12.6 | 21,000 | |
1,113 | 1,159 | 1,083 | 1,099 | -14 | -1.3 | 6,900 | |
1,099 | 1,166 | 1,078 | 1,113 | +37 | +3.4 | 15,600 | |
1,066 | 1,099 | 1,043 | 1,076 | -10 | -0.9 | 10,800 | |
1,083 | 1,086 | 1,021 | 1,086 | +3 | +0.3 | 3,300 | |
1,099 | 1,099 | 1,066 | 1,083 | +10 | +0.9 | 7,800 | |
949 | 1,073 | 933 | 1,073 | +113 | +11.8 | 21,600 | |
943 | 960 | 943 | 960 | +6 | +0.6 | 600 | |
952 | 954 | 930 | 954 | +1 | +0.1 | 8,400 | |
951 | 979 | 949 | 953 | +7 | +0.7 | 3,900 | |
954 | 963 | 930 | 946 | -8 | -0.8 | 6,300 | |
955 | 997 | 949 | 954 | -1 | -0.1 | 4,500 | |
1,008 | 1,023 | 946 | 955 | -53 | -5.3 | 9,300 | |
981 | 1,011 | 981 | 1,008 | +10 | +1.0 | 4,800 | |
963 | 999 | 956 | 998 | +31 | +3.2 | 6,900 | |
950 | 983 | 950 | 967 | -37 | -3.7 | 4,200 | |
966 | 1,023 | 966 | 1,004 | +44 | +4.6 | 4,800 |