38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,973 | 1,932 | 1,960 | +20 | +1.0 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,114 | 1,105 | 1,111 | +1 | +0.1 | 22,600 | |
1,109 | 1,115 | 1,108 | 1,110 | +2 | +0.2 | 16,100 | |
1,113 | 1,115 | 1,108 | 1,108 | -4 | -0.4 | 25,100 | |
1,110 | 1,113 | 1,109 | 1,112 | +2 | +0.2 | 11,500 | |
1,114 | 1,116 | 1,103 | 1,110 | 0 | 0.0 | 12,700 | |
1,111 | 1,116 | 1,102 | 1,110 | -2 | -0.2 | 12,600 | |
1,118 | 1,121 | 1,111 | 1,112 | -6 | -0.5 | 25,000 | |
1,117 | 1,120 | 1,113 | 1,118 | +3 | +0.3 | 19,700 | |
1,112 | 1,119 | 1,112 | 1,115 | +3 | +0.3 | 13,000 | |
1,115 | 1,130 | 1,100 | 1,112 | -3 | -0.3 | 28,300 | |
1,120 | 1,124 | 1,115 | 1,115 | -5 | -0.4 | 8,800 | |
1,118 | 1,125 | 1,116 | 1,120 | +1 | +0.1 | 12,400 | |
1,118 | 1,120 | 1,116 | 1,119 | +1 | +0.1 | 10,800 | |
1,127 | 1,127 | 1,112 | 1,118 | -7 | -0.6 | 18,300 | |
1,132 | 1,132 | 1,121 | 1,125 | -4 | -0.4 | 49,200 | |
1,125 | 1,132 | 1,120 | 1,129 | +4 | +0.4 | 55,600 | |
1,122 | 1,127 | 1,121 | 1,125 | +3 | +0.3 | 28,000 | |
1,122 | 1,124 | 1,116 | 1,122 | 0 | 0.0 | 17,400 | |
1,118 | 1,124 | 1,111 | 1,122 | +4 | +0.4 | 29,600 | |
1,107 | 1,124 | 1,100 | 1,118 | +29 | +2.7 | 47,400 | |
1,048 | 1,090 | 1,039 | 1,089 | +66 | +6.5 | 91,200 | |
1,026 | 1,085 | 999 | 1,023 | -3 | -0.3 | 72,800 | |
1,012 | 1,027 | 1,012 | 1,026 | +11 | +1.1 | 2,600 | |
1,039 | 1,049 | 1,015 | 1,015 | -21 | -2.0 | 6,000 | |
1,025 | 1,036 | 1,025 | 1,036 | +11 | +1.1 | 8,200 | |
1,020 | 1,033 | 1,002 | 1,025 | +5 | +0.5 | 9,800 | |
1,027 | 1,027 | 1,000 | 1,020 | -7 | -0.7 | 5,800 | |
1,020 | 1,039 | 1,020 | 1,027 | +7 | +0.7 | 8,000 | |
1,025 | 1,035 | 1,015 | 1,020 | -5 | -0.5 | 7,000 | |
1,031 | 1,040 | 1,025 | 1,025 | -9 | -0.9 | 7,200 |