![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,007 | 1,935 | 1,969 | +9 | +0.5 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,132 | 1,115 | 1,131 | +13 | +1.2 | 17,900 | |
1,126 | 1,129 | 1,115 | 1,118 | -8 | -0.7 | 13,400 | |
1,117 | 1,134 | 1,111 | 1,126 | +16 | +1.4 | 14,200 | |
1,101 | 1,115 | 1,100 | 1,110 | -1 | -0.1 | 14,100 | |
1,095 | 1,113 | 1,090 | 1,111 | +16 | +1.5 | 21,000 | |
1,099 | 1,100 | 1,092 | 1,095 | -3 | -0.3 | 5,800 | |
1,087 | 1,098 | 1,075 | 1,098 | +18 | +1.7 | 16,100 | |
1,075 | 1,087 | 1,065 | 1,080 | +15 | +1.4 | 25,200 | |
1,085 | 1,090 | 1,042 | 1,065 | -24 | -2.2 | 30,800 | |
1,050 | 1,097 | 1,035 | 1,089 | +21 | +2.0 | 18,100 | |
1,113 | 1,119 | 1,068 | 1,068 | -92 | -7.9 | 43,700 | |
1,132 | 1,209 | 1,123 | 1,160 | +28 | +2.5 | 94,100 | |
1,120 | 1,135 | 1,101 | 1,132 | +20 | +1.8 | 28,400 | |
1,130 | 1,142 | 1,092 | 1,112 | -23 | -2.0 | 56,700 | |
1,111 | 1,152 | 1,105 | 1,135 | +21 | +1.9 | 47,700 | |
1,139 | 1,139 | 1,100 | 1,114 | -29 | -2.5 | 54,900 | |
1,146 | 1,150 | 1,139 | 1,143 | -12 | -1.0 | 29,900 | |
1,140 | 1,160 | 1,139 | 1,155 | +14 | +1.2 | 39,400 | |
1,140 | 1,143 | 1,135 | 1,141 | +1 | +0.1 | 29,200 | |
1,141 | 1,145 | 1,125 | 1,140 | +2 | +0.2 | 58,000 | |
1,132 | 1,206 | 1,125 | 1,138 | +8 | +0.7 | 73,600 | |
1,131 | 1,134 | 1,125 | 1,130 | +1 | +0.1 | 22,400 | |
1,130 | 1,132 | 1,125 | 1,129 | +2 | +0.2 | 29,800 | |
1,130 | 1,130 | 1,127 | 1,127 | -2 | -0.2 | 4,000 | |
1,130 | 1,130 | 1,125 | 1,129 | +3 | +0.3 | 22,900 | |
1,125 | 1,127 | 1,118 | 1,126 | +11 | +1.0 | 37,800 | |
1,115 | 1,120 | 1,114 | 1,115 | +1 | +0.1 | 27,100 | |
1,113 | 1,114 | 1,106 | 1,114 | +2 | +0.2 | 43,200 | |
1,114 | 1,117 | 1,110 | 1,112 | +2 | +0.2 | 23,300 | |
1,113 | 1,115 | 1,106 | 1,110 | +4 | +0.4 | 21,600 |