![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,973 | 1,932 | 1,960 | +20 | +1.0 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,500 | 2,094 | 2,134 | -243 | -10.2 | 326,900 | |
2,372 | 2,381 | 2,326 | 2,377 | +9 | +0.4 | 75,100 | |
2,310 | 2,398 | 2,294 | 2,368 | +90 | +4.0 | 120,200 | |
2,329 | 2,450 | 2,206 | 2,278 | -51 | -2.2 | 277,300 | |
2,332 | 2,359 | 2,270 | 2,329 | -3 | -0.1 | 184,300 | |
2,294 | 2,335 | 2,265 | 2,332 | +20 | +0.9 | 134,100 | |
2,291 | 2,334 | 2,277 | 2,312 | +63 | +2.8 | 135,500 | |
2,300 | 2,319 | 2,188 | 2,249 | -66 | -2.9 | 217,800 | |
2,278 | 2,317 | 2,246 | 2,315 | +19 | +0.8 | 117,600 | |
2,263 | 2,298 | 2,227 | 2,296 | +33 | +1.5 | 115,800 | |
2,302 | 2,304 | 2,226 | 2,263 | -52 | -2.2 | 215,500 | |
2,355 | 2,355 | 2,266 | 2,315 | -31 | -1.3 | 179,000 | |
2,329 | 2,372 | 2,318 | 2,346 | +15 | +0.6 | 108,400 | |
2,451 | 2,478 | 2,331 | 2,331 | -128 | -5.2 | 247,800 | |
2,440 | 2,515 | 2,377 | 2,459 | +22 | +0.9 | 251,800 | |
2,446 | 2,584 | 2,425 | 2,437 | -28 | -1.1 | 236,100 | |
2,519 | 2,583 | 2,448 | 2,465 | -104 | -4.0 | 295,200 | |
3,065 | 3,120 | 2,545 | 2,569 | -481 | -15.8 | 654,300 | |
2,653 | 3,075 | 2,631 | 3,050 | +397 | +15.0 | 566,700 | |
2,581 | 2,690 | 2,579 | 2,653 | +58 | +2.2 | 204,700 | |
2,690 | 2,702 | 2,575 | 2,595 | -101 | -3.7 | 339,600 | |
2,508 | 2,765 | 2,500 | 2,696 | +168 | +6.6 | 709,800 | |
2,400 | 2,764 | 2,400 | 2,528 | +152 | +6.4 | 2,095,700 | |
2,408 | 2,449 | 2,262 | 2,376 | -39 | -1.6 | 460,600 | |
2,460 | 2,473 | 2,356 | 2,415 | -30 | -1.2 | 288,200 | |
2,370 | 2,568 | 2,355 | 2,445 | +82 | +3.5 | 544,900 | |
2,297 | 2,420 | 2,212 | 2,363 | +66 | +2.9 | 792,000 | |
2,019 | 2,344 | 1,995 | 2,297 | +274 | +13.5 | 770,200 | |
1,990 | 2,139 | 1,933 | 2,023 | +73 | +3.7 | 900,200 | |
1,434 | 1,950 | 1,404 | 1,950 | +515 | +35.9 | 1,020,900 |