![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,007 | 1,935 | 1,969 | +9 | +0.5 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,050 | 1,989 | 2,012 | +25 | +1.3 | 73,600 | |
1,989 | 2,020 | 1,972 | 1,987 | -20 | -1.0 | 62,200 | |
1,987 | 2,039 | 1,970 | 2,007 | -13 | -0.6 | 58,600 | |
2,004 | 2,020 | 1,957 | 2,020 | +16 | +0.8 | 103,100 | |
1,929 | 2,019 | 1,929 | 2,004 | +41 | +2.1 | 77,800 | |
1,996 | 2,022 | 1,900 | 1,963 | -39 | -1.9 | 103,800 | |
2,101 | 2,113 | 1,990 | 2,002 | -99 | -4.7 | 98,700 | |
2,041 | 2,172 | 2,021 | 2,101 | +60 | +2.9 | 109,600 | |
2,100 | 2,140 | 2,041 | 2,041 | -56 | -2.7 | 62,300 | |
2,068 | 2,132 | 2,042 | 2,097 | +29 | +1.4 | 64,700 | |
2,105 | 2,146 | 2,048 | 2,068 | -37 | -1.8 | 96,400 | |
2,130 | 2,200 | 2,084 | 2,105 | -25 | -1.2 | 93,700 | |
2,078 | 2,180 | 2,076 | 2,130 | +54 | +2.6 | 94,900 | |
2,050 | 2,135 | 2,024 | 2,076 | +25 | +1.2 | 99,800 | |
2,128 | 2,161 | 2,051 | 2,051 | -77 | -3.6 | 54,700 | |
2,172 | 2,234 | 2,113 | 2,128 | -43 | -2.0 | 51,300 | |
2,225 | 2,235 | 2,102 | 2,171 | -54 | -2.4 | 48,800 | |
2,236 | 2,269 | 2,214 | 2,225 | 0 | 0.0 | 56,300 | |
2,243 | 2,347 | 2,185 | 2,225 | -18 | -0.8 | 163,800 | |
2,342 | 2,358 | 2,234 | 2,243 | -105 | -4.5 | 65,300 | |
2,333 | 2,382 | 2,219 | 2,348 | -12 | -0.5 | 130,800 | |
2,289 | 2,442 | 2,258 | 2,360 | +71 | +3.1 | 192,800 | |
2,322 | 2,370 | 2,235 | 2,289 | -78 | -3.3 | 132,200 | |
2,235 | 2,390 | 2,205 | 2,367 | +90 | +4.0 | 105,700 | |
2,079 | 2,277 | 2,079 | 2,277 | +180 | +8.6 | 154,200 | |
2,075 | 2,142 | 2,060 | 2,097 | +22 | +1.1 | 172,300 | |
2,113 | 2,155 | 2,057 | 2,075 | -27 | -1.3 | 107,400 | |
1,999 | 2,109 | 1,995 | 2,102 | +110 | +5.5 | 87,500 | |
2,095 | 2,118 | 1,959 | 1,992 | -89 | -4.3 | 178,300 | |
2,015 | 2,091 | 2,007 | 2,081 | +84 | +4.2 | 102,500 |