38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,007 | 1,935 | 1,969 | +9 | +0.5 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,851 | 1,790 | 1,820 | -8 | -0.4 | 51,100 | |
1,818 | 1,845 | 1,815 | 1,828 | +10 | +0.6 | 20,600 | |
1,820 | 1,852 | 1,816 | 1,818 | -1 | -0.1 | 23,500 | |
1,825 | 1,842 | 1,807 | 1,819 | -6 | -0.3 | 43,200 | |
1,859 | 1,867 | 1,825 | 1,825 | -34 | -1.8 | 37,700 | |
1,903 | 1,904 | 1,859 | 1,859 | -45 | -2.4 | 24,100 | |
1,890 | 1,919 | 1,877 | 1,904 | +16 | +0.8 | 53,700 | |
1,868 | 1,888 | 1,843 | 1,888 | +25 | +1.3 | 31,400 | |
1,841 | 1,866 | 1,821 | 1,863 | +22 | +1.2 | 53,200 | |
1,901 | 1,912 | 1,795 | 1,841 | -45 | -2.4 | 79,100 | |
1,874 | 1,925 | 1,865 | 1,886 | +23 | +1.2 | 105,500 | |
1,920 | 1,929 | 1,860 | 1,863 | -31 | -1.6 | 37,800 | |
1,856 | 1,919 | 1,835 | 1,894 | +43 | +2.3 | 62,000 | |
1,900 | 1,925 | 1,836 | 1,851 | -12 | -0.6 | 83,800 | |
1,828 | 1,936 | 1,805 | 1,863 | +35 | +1.9 | 60,400 | |
1,830 | 1,843 | 1,803 | 1,828 | -11 | -0.6 | 53,400 | |
1,824 | 1,890 | 1,805 | 1,839 | +15 | +0.8 | 86,400 | |
1,860 | 1,886 | 1,805 | 1,824 | -35 | -1.9 | 123,600 | |
1,897 | 1,907 | 1,830 | 1,859 | -36 | -1.9 | 90,300 | |
1,900 | 1,912 | 1,833 | 1,895 | -5 | -0.3 | 45,000 | |
1,940 | 1,940 | 1,838 | 1,900 | -3 | -0.2 | 71,700 | |
1,936 | 1,936 | 1,896 | 1,903 | +7 | +0.4 | 19,600 | |
1,942 | 1,986 | 1,860 | 1,896 | -25 | -1.3 | 95,400 | |
1,975 | 1,975 | 1,894 | 1,921 | -65 | -3.3 | 74,000 | |
1,968 | 2,014 | 1,905 | 1,986 | +18 | +0.9 | 52,300 | |
2,092 | 2,130 | 1,959 | 1,968 | -124 | -5.9 | 93,900 | |
2,229 | 2,230 | 2,090 | 2,092 | -142 | -6.4 | 74,400 | |
2,199 | 2,240 | 2,129 | 2,234 | +42 | +1.9 | 41,600 | |
2,121 | 2,215 | 2,069 | 2,192 | +71 | +3.3 | 68,100 | |
2,027 | 2,123 | 1,998 | 2,121 | +109 | +5.4 | 113,500 |