![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,973 | 1,932 | 1,960 | +20 | +1.0 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,992 | 1,913 | 1,983 | +77 | +4.0 | 150,400 | |
1,917 | 1,928 | 1,878 | 1,906 | +11 | +0.6 | 168,000 | |
1,914 | 1,976 | 1,888 | 1,895 | -17 | -0.9 | 143,700 | |
1,911 | 1,944 | 1,834 | 1,912 | +1 | +0.1 | 139,800 | |
1,929 | 1,930 | 1,880 | 1,911 | -18 | -0.9 | 88,400 | |
2,023 | 2,023 | 1,920 | 1,929 | -97 | -4.8 | 82,300 | |
2,024 | 2,073 | 2,004 | 2,026 | +21 | +1.0 | 108,600 | |
1,950 | 2,023 | 1,924 | 2,005 | +55 | +2.8 | 98,900 | |
1,891 | 1,950 | 1,891 | 1,950 | +59 | +3.1 | 50,300 | |
1,872 | 1,912 | 1,870 | 1,891 | +14 | +0.7 | 39,500 | |
1,860 | 1,880 | 1,843 | 1,877 | +18 | +1.0 | 48,900 | |
1,887 | 1,972 | 1,838 | 1,859 | +28 | +1.5 | 100,400 | |
1,808 | 1,875 | 1,797 | 1,831 | +19 | +1.0 | 79,800 | |
1,799 | 1,822 | 1,758 | 1,812 | +12 | +0.7 | 66,000 | |
1,795 | 1,812 | 1,763 | 1,800 | +5 | +0.3 | 64,000 | |
1,828 | 1,828 | 1,766 | 1,795 | -29 | -1.6 | 61,000 | |
1,790 | 1,838 | 1,750 | 1,824 | +24 | +1.3 | 121,900 | |
1,733 | 1,807 | 1,709 | 1,800 | +53 | +3.0 | 146,400 | |
1,708 | 1,780 | 1,687 | 1,747 | +37 | +2.2 | 81,500 | |
1,686 | 1,710 | 1,640 | 1,710 | +21 | +1.2 | 69,900 | |
1,789 | 1,789 | 1,683 | 1,689 | -88 | -5.0 | 71,600 | |
1,760 | 1,780 | 1,706 | 1,777 | +17 | +1.0 | 58,500 | |
1,679 | 1,774 | 1,662 | 1,760 | +81 | +4.8 | 86,700 | |
1,645 | 1,691 | 1,642 | 1,679 | +32 | +1.9 | 46,300 | |
1,701 | 1,702 | 1,635 | 1,647 | -53 | -3.1 | 75,800 | |
1,738 | 1,750 | 1,700 | 1,700 | -38 | -2.2 | 87,200 | |
1,780 | 1,793 | 1,738 | 1,738 | -62 | -3.4 | 58,800 | |
1,860 | 1,860 | 1,761 | 1,800 | -55 | -3.0 | 80,500 | |
1,820 | 1,899 | 1,805 | 1,855 | +35 | +1.9 | 61,200 | |
1,821 | 1,851 | 1,790 | 1,820 | -8 | -0.4 | 51,100 |