52週高値 | 3,655 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,520 | 3,375 | 3,425 | -115 | -3.2 | 808,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,550 | 3,440 | 3,540 | +85 | +2.5 | 895,700 | |
3,520 | 3,560 | 3,430 | 3,455 | -40 | -1.1 | 922,300 | |
3,410 | 3,595 | 3,325 | 3,495 | +70 | +2.0 | 1,072,500 | |
3,505 | 3,655 | 3,370 | 3,425 | -35 | -1.0 | 1,446,000 | |
3,320 | 3,580 | 3,240 | 3,460 | +175 | +5.3 | 1,341,500 | |
3,330 | 3,385 | 3,205 | 3,285 | -40 | -1.2 | 700,600 | |
3,265 | 3,385 | 3,100 | 3,325 | +60 | +1.8 | 1,789,100 | |
3,380 | 3,490 | 3,225 | 3,265 | -115 | -3.4 | 1,719,000 | |
3,255 | 3,465 | 3,150 | 3,380 | +125 | +3.8 | 1,621,000 | |
3,110 | 3,320 | 3,055 | 3,255 | +150 | +4.8 | 953,000 | |
2,949 | 3,130 | 2,927 | 3,105 | +200 | +6.9 | 840,600 | |
2,920 | 2,929 | 2,867 | 2,905 | -13 | -0.4 | 577,600 | |
2,925 | 2,963 | 2,865 | 2,918 | +13 | +0.4 | 1,041,500 | |
2,810 | 2,965 | 2,763 | 2,905 | +89 | +3.2 | 1,102,400 | |
2,764 | 2,834 | 2,688 | 2,816 | +26 | +0.9 | 1,033,700 | |
2,725 | 2,806 | 2,702 | 2,790 | +70 | +2.6 | 1,008,700 | |
2,617 | 2,733 | 2,607 | 2,720 | +99 | +3.8 | 1,057,200 | |
2,620 | 2,677 | 2,556 | 2,621 | +10 | +0.4 | 989,400 | |
2,638 | 2,664 | 2,536 | 2,611 | -127 | -4.6 | 1,600,900 | |
2,772 | 2,794 | 2,716 | 2,738 | -12 | -0.4 | 968,500 | |
2,834 | 2,938 | 2,644 | 2,750 | -97 | -3.4 | 1,115,000 | |
2,830 | 2,893 | 2,743 | 2,847 | +16 | +0.6 | 851,900 | |
2,791 | 2,859 | 2,755 | 2,831 | +14 | +0.5 | 723,400 | |
2,963 | 3,005 | 2,791 | 2,817 | -117 | -4.0 | 1,188,400 | |
2,992 | 3,000 | 2,801 | 2,934 | -76 | -2.5 | 1,237,900 | |
3,110 | 3,170 | 2,953 | 3,010 | -105 | -3.4 | 698,700 | |
3,080 | 3,165 | 3,005 | 3,115 | +45 | +1.5 | 664,400 | |
3,045 | 3,140 | 2,971 | 3,070 | +35 | +1.2 | 1,010,800 | |
2,991 | 3,075 | 2,900 | 3,035 | +38 | +1.3 | 1,147,200 |