52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,938 | 2,644 | 2,750 | -97 | -3.4 | 1,115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,865 | 3,680 | 3,780 | +90 | +2.4 | 900,100 | |
3,645 | 3,810 | 3,565 | 3,690 | +75 | +2.1 | 741,400 | |
3,760 | 3,925 | 3,545 | 3,615 | -195 | -5.1 | 1,638,600 | |
3,335 | 3,945 | 3,250 | 3,810 | +515 | +15.6 | 1,798,800 | |
3,300 | 3,345 | 3,195 | 3,295 | +45 | +1.4 | 706,100 | |
3,155 | 3,310 | 3,100 | 3,250 | +45 | +1.4 | 1,320,600 | |
3,910 | 3,935 | 3,120 | 3,205 | -615 | -16.1 | 1,835,300 | |
3,715 | 3,825 | 3,600 | 3,820 | +100 | +2.7 | 277,800 | |
3,580 | 3,980 | 3,505 | 3,720 | -95 | -2.5 | 1,325,900 | |
4,075 | 4,165 | 3,715 | 3,815 | -275 | -6.7 | 1,024,300 | |
4,410 | 4,480 | 4,030 | 4,090 | -480 | -10.5 | 1,290,200 | |
4,710 | 4,720 | 4,280 | 4,570 | -255 | -5.3 | 1,453,400 | |
4,640 | 4,970 | 4,635 | 4,825 | +160 | +3.4 | 1,419,100 | |
4,290 | 4,690 | 4,255 | 4,665 | +235 | +5.3 | 834,500 | |
4,350 | 4,535 | 4,160 | 4,430 | +60 | +1.4 | 872,200 | |
4,300 | 4,700 | 4,270 | 4,370 | +75 | +1.7 | 1,977,700 | |
3,670 | 4,320 | 3,495 | 4,295 | +645 | +17.7 | 1,658,400 | |
3,890 | 3,910 | 3,610 | 3,650 | -190 | -4.9 | 1,076,000 | |
3,955 | 3,970 | 3,740 | 3,840 | -45 | -1.2 | 983,500 | |
3,825 | 3,940 | 3,610 | 3,885 | +30 | +0.8 | 1,426,100 | |
3,910 | 4,200 | 3,825 | 3,855 | -165 | -4.1 | 1,364,400 | |
4,080 | 4,255 | 3,985 | 4,020 | -70 | -1.7 | 1,441,600 | |
3,865 | 4,170 | 3,785 | 4,090 | +200 | +5.1 | 1,578,800 | |
3,965 | 4,020 | 3,785 | 3,890 | -75 | -1.9 | 2,298,600 | |
4,600 | 4,755 | 3,840 | 3,965 | -585 | -12.9 | 2,097,100 | |
4,545 | 4,590 | 4,440 | 4,550 | +50 | +1.1 | 757,800 | |
4,635 | 4,660 | 4,335 | 4,500 | -135 | -2.9 | 930,800 | |
4,580 | 4,750 | 4,415 | 4,635 | +65 | +1.4 | 911,000 | |
4,785 | 4,810 | 4,305 | 4,570 | -210 | -4.4 | 1,757,600 | |
5,340 | 5,360 | 4,740 | 4,780 | - | - | 1,119,000 |