![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,144 | 1,127 | 1,139 | +1 | +0.1 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,510 | 1,440 | 1,451 | -39 | -2.6 | 141,800 | |
1,512 | 1,512 | 1,481 | 1,490 | -6 | -0.4 | 55,400 | |
1,498 | 1,498 | 1,452 | 1,496 | +6 | +0.4 | 75,100 | |
1,423 | 1,495 | 1,420 | 1,490 | +71 | +5.0 | 103,000 | |
1,413 | 1,427 | 1,382 | 1,419 | -4 | -0.3 | 83,700 | |
1,468 | 1,473 | 1,415 | 1,423 | -21 | -1.5 | 71,700 | |
1,421 | 1,482 | 1,417 | 1,444 | +34 | +2.4 | 82,500 | |
1,440 | 1,440 | 1,406 | 1,410 | -40 | -2.8 | 86,600 | |
1,398 | 1,550 | 1,362 | 1,450 | +53 | +3.8 | 220,100 | |
1,367 | 1,397 | 1,345 | 1,397 | +34 | +2.5 | 84,600 | |
1,316 | 1,375 | 1,306 | 1,363 | +58 | +4.4 | 83,700 | |
1,331 | 1,359 | 1,300 | 1,305 | -24 | -1.8 | 93,500 | |
1,354 | 1,354 | 1,329 | 1,329 | -8 | -0.6 | 61,700 | |
1,305 | 1,359 | 1,305 | 1,337 | +36 | +2.8 | 74,600 | |
1,340 | 1,352 | 1,301 | 1,301 | -39 | -2.9 | 71,400 | |
1,359 | 1,376 | 1,330 | 1,340 | -21 | -1.5 | 68,200 | |
1,357 | 1,367 | 1,310 | 1,361 | +22 | +1.6 | 96,000 | |
1,345 | 1,353 | 1,333 | 1,339 | -6 | -0.4 | 71,100 | |
1,370 | 1,379 | 1,336 | 1,345 | -22 | -1.6 | 94,600 | |
1,390 | 1,399 | 1,363 | 1,367 | -5 | -0.4 | 105,600 | |
1,380 | 1,395 | 1,371 | 1,372 | -7 | -0.5 | 133,000 | |
1,326 | 1,420 | 1,309 | 1,379 | +42 | +3.1 | 159,200 | |
1,255 | 1,337 | 1,234 | 1,337 | +119 | +9.8 | 50,000 | |
1,339 | 1,339 | 1,212 | 1,218 | -82 | -6.3 | 55,700 | |
1,283 | 1,300 | 1,265 | 1,300 | +21 | +1.6 | 22,600 | |
1,286 | 1,328 | 1,268 | 1,279 | -2 | -0.2 | 40,500 | |
1,265 | 1,283 | 1,263 | 1,281 | +2 | +0.2 | 21,900 | |
1,288 | 1,315 | 1,255 | 1,279 | -9 | -0.7 | 76,200 | |
1,265 | 1,310 | 1,255 | 1,288 | +26 | +2.1 | 74,100 | |
1,282 | 1,303 | 1,250 | 1,262 | -19 | -1.5 | 49,400 |