![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,146 | 2,119 | 2,128 | -2 | -0.1 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,403 | 1,382 | 1,400 | +1 | +0.1 | 2,300 | |
1,415 | 1,415 | 1,393 | 1,399 | -24 | -1.7 | 2,800 | |
1,440 | 1,440 | 1,406 | 1,423 | +26 | +1.9 | 16,800 | |
1,345 | 1,415 | 1,343 | 1,397 | +58 | +4.3 | 12,800 | |
1,335 | 1,339 | 1,323 | 1,339 | +20 | +1.5 | 2,300 | |
1,334 | 1,334 | 1,310 | 1,319 | -15 | -1.1 | 300 | |
1,320 | 1,342 | 1,313 | 1,334 | +24 | +1.8 | 7,800 | |
1,307 | 1,319 | 1,300 | 1,310 | +21 | +1.6 | 7,100 | |
1,282 | 1,294 | 1,271 | 1,289 | +7 | +0.5 | 1,900 | |
1,280 | 1,293 | 1,267 | 1,282 | -2 | -0.2 | 2,600 | |
1,271 | 1,284 | 1,221 | 1,284 | +10 | +0.8 | 3,100 | |
1,350 | 1,350 | 1,264 | 1,274 | -82 | -6.0 | 8,300 | |
1,323 | 1,369 | 1,323 | 1,356 | +14 | +1.0 | 5,300 | |
1,345 | 1,348 | 1,331 | 1,342 | -25 | -1.8 | 4,600 | |
1,358 | 1,400 | 1,352 | 1,367 | -21 | -1.5 | 3,900 | |
1,413 | 1,413 | 1,384 | 1,388 | -24 | -1.7 | 2,300 | |
1,405 | 1,414 | 1,394 | 1,412 | +17 | +1.2 | 6,900 | |
1,408 | 1,408 | 1,390 | 1,395 | +11 | +0.8 | 6,900 | |
1,363 | 1,387 | 1,363 | 1,384 | +20 | +1.5 | 8,700 | |
1,364 | 1,370 | 1,346 | 1,364 | +14 | +1.0 | 12,800 | |
1,438 | 1,450 | 1,345 | 1,350 | -88 | -6.1 | 147,300 | |
1,454 | 1,469 | 1,398 | 1,438 | +36 | +2.6 | 55,300 | |
1,416 | 1,438 | 1,401 | 1,402 | -18 | -1.3 | 29,600 | |
1,444 | 1,444 | 1,412 | 1,420 | -25 | -1.7 | 17,100 | |
1,429 | 1,489 | 1,420 | 1,445 | +24 | +1.7 | 18,100 | |
1,447 | 1,447 | 1,406 | 1,421 | +16 | +1.1 | 11,700 | |
1,446 | 1,446 | 1,372 | 1,405 | -42 | -2.9 | 12,700 | |
1,472 | 1,510 | 1,447 | 1,447 | -73 | -4.8 | 13,300 | |
1,493 | 1,530 | 1,485 | 1,520 | +45 | +3.1 | 11,700 | |
1,527 | 1,530 | 1,434 | 1,475 | -60 | -3.9 | 9,400 |