38,721.44 | +239.33 | 157.91 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.62% | 0.06% | -0.15% | -0.55% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,145 | 2,119 | 2,137 | +7 | +0.3 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,579 | 1,525 | 1,526 | -14 | -0.9 | 17,100 | |
1,517 | 1,547 | 1,502 | 1,540 | +23 | +1.5 | 9,900 | |
1,485 | 1,518 | 1,477 | 1,517 | +30 | +2.0 | 8,300 | |
1,474 | 1,489 | 1,453 | 1,487 | +22 | +1.5 | 8,400 | |
1,399 | 1,465 | 1,386 | 1,465 | +80 | +5.8 | 9,600 | |
1,352 | 1,415 | 1,352 | 1,385 | +34 | +2.5 | 26,100 | |
1,465 | 1,465 | 1,335 | 1,351 | -114 | -7.8 | 36,500 | |
1,466 | 1,468 | 1,453 | 1,465 | +3 | +0.2 | 14,900 | |
1,499 | 1,499 | 1,462 | 1,462 | -37 | -2.5 | 13,200 | |
1,483 | 1,521 | 1,457 | 1,499 | +31 | +2.1 | 22,500 | |
1,529 | 1,529 | 1,460 | 1,468 | -61 | -4.0 | 18,800 | |
1,497 | 1,529 | 1,491 | 1,529 | +38 | +2.5 | 12,700 | |
1,486 | 1,520 | 1,482 | 1,491 | +9 | +0.6 | 12,800 | |
1,561 | 1,561 | 1,481 | 1,482 | -79 | -5.1 | 17,600 | |
1,566 | 1,577 | 1,561 | 1,561 | -9 | -0.6 | 6,200 | |
1,545 | 1,579 | 1,545 | 1,570 | +25 | +1.6 | 5,200 | |
1,583 | 1,593 | 1,543 | 1,545 | -38 | -2.4 | 7,100 | |
1,624 | 1,635 | 1,564 | 1,583 | -36 | -2.2 | 18,900 | |
1,610 | 1,678 | 1,609 | 1,619 | +16 | +1.0 | 25,800 | |
1,530 | 1,603 | 1,517 | 1,603 | +89 | +5.9 | 15,000 | |
1,552 | 1,559 | 1,502 | 1,514 | -40 | -2.6 | 14,400 | |
1,600 | 1,600 | 1,551 | 1,554 | -31 | -2.0 | 13,600 | |
1,641 | 1,649 | 1,585 | 1,585 | -45 | -2.8 | 21,800 | |
1,581 | 1,630 | 1,562 | 1,630 | +26 | +1.6 | 15,000 | |
1,588 | 1,640 | 1,588 | 1,604 | +16 | +1.0 | 22,900 | |
1,554 | 1,588 | 1,552 | 1,588 | +30 | +1.9 | 23,700 | |
1,576 | 1,577 | 1,517 | 1,558 | -18 | -1.1 | 33,100 | |
1,619 | 1,619 | 1,558 | 1,576 | -29 | -1.8 | 60,100 | |
1,626 | 1,680 | 1,605 | 1,605 | -9 | -0.6 | 21,400 | |
1,633 | 1,688 | 1,601 | 1,614 | -13 | -0.8 | 18,700 |