![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,145 | 2,119 | 2,136 | +6 | +0.3 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,575 | 1,513 | 1,535 | +21 | +1.4 | 10,800 | |
1,472 | 1,515 | 1,471 | 1,514 | +49 | +3.3 | 14,800 | |
1,430 | 1,465 | 1,404 | 1,465 | +35 | +2.4 | 17,100 | |
1,382 | 1,430 | 1,352 | 1,430 | -28 | -1.9 | 24,200 | |
1,396 | 1,458 | 1,395 | 1,458 | +55 | +3.9 | 6,300 | |
1,435 | 1,470 | 1,403 | 1,403 | -52 | -3.6 | 6,800 | |
1,324 | 1,455 | 1,323 | 1,455 | +166 | +12.9 | 29,100 | |
1,248 | 1,320 | 1,224 | 1,289 | +38 | +3.0 | 11,600 | |
1,271 | 1,275 | 1,250 | 1,251 | -32 | -2.5 | 5,000 | |
1,247 | 1,299 | 1,244 | 1,283 | +35 | +2.8 | 6,100 | |
1,212 | 1,248 | 1,210 | 1,248 | +49 | +4.1 | 11,900 | |
1,190 | 1,210 | 1,180 | 1,199 | +11 | +0.9 | 11,900 | |
1,172 | 1,204 | 1,172 | 1,188 | +18 | +1.5 | 7,200 | |
1,149 | 1,180 | 1,135 | 1,170 | +40 | +3.5 | 15,400 | |
1,114 | 1,130 | 1,091 | 1,130 | +5 | +0.4 | 6,400 | |
1,025 | 1,175 | 1,007 | 1,125 | +95 | +9.2 | 29,500 | |
1,225 | 1,235 | 1,010 | 1,030 | -199 | -16.2 | 40,900 | |
1,280 | 1,282 | 1,222 | 1,229 | -62 | -4.8 | 18,000 | |
1,303 | 1,316 | 1,291 | 1,291 | -9 | -0.7 | 15,400 | |
1,337 | 1,339 | 1,295 | 1,300 | -34 | -2.5 | 20,400 | |
1,380 | 1,390 | 1,334 | 1,334 | -52 | -3.8 | 14,800 | |
1,483 | 1,488 | 1,366 | 1,386 | -97 | -6.5 | 8,800 | |
1,460 | 1,483 | 1,453 | 1,483 | +30 | +2.1 | 3,100 | |
1,576 | 1,579 | 1,448 | 1,453 | -123 | -7.8 | 14,100 | |
1,567 | 1,630 | 1,561 | 1,576 | +24 | +1.5 | 15,000 | |
1,558 | 1,562 | 1,550 | 1,552 | 0 | 0.0 | 2,900 | |
1,600 | 1,602 | 1,552 | 1,552 | -20 | -1.3 | 6,800 | |
1,598 | 1,603 | 1,564 | 1,572 | -23 | -1.4 | 5,400 | |
1,574 | 1,604 | 1,564 | 1,595 | +33 | +2.1 | 5,700 | |
1,538 | 1,562 | 1,536 | 1,562 | - | - | 4,800 |