38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 152 | -1 | -0.7 | 213,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 116 | 110 | 115 | +3 | +2.7 | 464,700 | |
113 | 113 | 110 | 112 | +1 | +0.9 | 173,600 | |
108 | 113 | 107 | 111 | +3 | +2.8 | 345,300 | |
112 | 112 | 108 | 108 | -3 | -2.7 | 202,200 | |
116 | 120 | 111 | 111 | 0 | 0.0 | 1,068,600 | |
109 | 112 | 107 | 111 | +4 | +3.7 | 410,300 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 144,700 | |
106 | 107 | 105 | 107 | +1 | +0.9 | 92,000 | |
105 | 106 | 104 | 106 | +1 | +1.0 | 122,200 | |
103 | 105 | 102 | 105 | +1 | +1.0 | 149,400 | |
105 | 106 | 103 | 104 | 0 | 0.0 | 167,200 | |
106 | 107 | 104 | 104 | -3 | -2.8 | 186,600 | |
107 | 107 | 106 | 107 | +1 | +0.9 | 58,100 | |
109 | 110 | 105 | 106 | -4 | -3.6 | 126,400 | |
106 | 110 | 104 | 110 | +5 | +4.8 | 255,900 | |
104 | 105 | 104 | 105 | +2 | +1.9 | 81,600 | |
104 | 106 | 103 | 103 | -1 | -1.0 | 156,100 | |
104 | 108 | 103 | 104 | +1 | +1.0 | 410,100 | |
101 | 104 | 100 | 103 | +1 | +1.0 | 179,200 | |
102 | 103 | 102 | 102 | -1 | -1.0 | 23,200 | |
102 | 103 | 100 | 103 | +2 | +2.0 | 130,800 | |
103 | 104 | 101 | 101 | -1 | -1.0 | 103,400 | |
102 | 103 | 101 | 102 | 0 | 0.0 | 61,900 | |
103 | 105 | 102 | 102 | -1 | -1.0 | 134,300 | |
102 | 104 | 102 | 103 | +1 | +1.0 | 141,200 | |
103 | 103 | 99 | 102 | -1 | -1.0 | 271,700 | |
101 | 115 | 101 | 103 | +10 | +10.8 | 5,301,900 | |
100 | 100 | 90 | 93 | -7 | -7.0 | 655,500 | |
103 | 106 | 99 | 100 | -2 | -2.0 | 292,800 | |
108 | 109 | 97 | 102 | -6 | -5.6 | 294,700 |