38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.0 | 2,530.0 | 2,475.5 | 2,525.0 | +53.5 | +2.2 | 796,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206.0 | 2,286.0 | 2,202.0 | 2,263.0 | +48.0 | +2.2 | 1,283,300 | |
2,330.0 | 2,350.0 | 2,146.0 | 2,215.0 | -115.0 | -4.9 | 1,479,100 | |
2,305.0 | 2,380.0 | 2,258.0 | 2,330.0 | -4.0 | -0.2 | 1,059,000 | |
2,328.0 | 2,398.0 | 2,315.0 | 2,334.0 | +16.0 | +0.7 | 695,300 | |
2,342.0 | 2,377.0 | 2,228.0 | 2,318.0 | -43.0 | -1.8 | 901,300 | |
2,366.0 | 2,397.0 | 2,329.0 | 2,361.0 | +14.0 | +0.6 | 501,900 | |
2,353.0 | 2,400.0 | 2,325.0 | 2,347.0 | +27.0 | +1.2 | 536,200 | |
2,305.0 | 2,348.0 | 2,274.0 | 2,320.0 | +14.0 | +0.6 | 430,800 | |
2,285.0 | 2,354.0 | 2,275.0 | 2,306.0 | +14.0 | +0.6 | 670,600 | |
2,315.0 | 2,337.0 | 2,285.0 | 2,292.0 | -30.0 | -1.3 | 962,900 | |
2,310.0 | 2,369.0 | 2,292.0 | 2,322.0 | +19.0 | +0.8 | 917,000 | |
2,310.0 | 2,315.0 | 2,218.0 | 2,303.0 | -26.0 | -1.1 | 1,223,100 | |
2,423.0 | 2,445.0 | 2,319.0 | 2,329.0 | -104.0 | -4.3 | 795,400 | |
2,592.0 | 2,663.0 | 2,424.0 | 2,433.0 | -147.0 | -5.7 | 1,333,600 | |
2,739.0 | 2,755.0 | 2,527.0 | 2,580.0 | -147.0 | -5.4 | 1,489,100 | |
2,715.0 | 2,756.0 | 2,666.0 | 2,727.0 | +54.0 | +2.0 | 870,400 | |
2,695.0 | 2,704.0 | 2,622.0 | 2,673.0 | -24.0 | -0.9 | 1,479,200 | |
2,712.0 | 2,733.0 | 2,680.0 | 2,697.0 | -20.0 | -0.7 | 842,700 | |
2,654.0 | 2,717.0 | 2,617.0 | 2,717.0 | +56.0 | +2.1 | 714,600 | |
2,607.0 | 2,699.0 | 2,593.0 | 2,661.0 | +91.0 | +3.5 | 959,900 | |
2,677.0 | 2,699.0 | 2,561.0 | 2,570.0 | -103.0 | -3.9 | 997,200 | |
2,686.0 | 2,693.0 | 2,625.0 | 2,673.0 | -69.0 | -2.5 | 605,500 | |
2,581.0 | 2,782.0 | 2,555.0 | 2,742.0 | +139.0 | +5.3 | 1,829,900 | |
2,564.0 | 2,609.0 | 2,558.0 | 2,603.0 | +50.0 | +2.0 | 938,600 | |
2,472.0 | 2,555.0 | 2,462.0 | 2,553.0 | +92.0 | +3.7 | 660,200 | |
2,484.0 | 2,518.0 | 2,456.0 | 2,461.0 | +12.0 | +0.5 | 675,000 | |
2,481.0 | 2,487.0 | 2,400.0 | 2,449.0 | -42.0 | -1.7 | 839,000 | |
2,516.0 | 2,556.0 | 2,480.0 | 2,491.0 | -26.0 | -1.0 | 596,800 | |
2,521.0 | 2,582.0 | 2,508.0 | 2,517.0 | +39.0 | +1.6 | 641,900 | |
2,609.0 | 2,613.0 | 2,477.0 | 2,478.0 | -85.0 | -3.3 | 647,300 |