38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,379.0 | 2,298.0 | 2,369.5 | +67.0 | +2.9 | 563,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145.0 | 3,290.0 | 3,135.0 | 3,185.0 | +40.0 | +1.3 | 1,218,600 | |
3,050.0 | 3,155.0 | 3,010.0 | 3,145.0 | +100.0 | +3.3 | 1,085,800 | |
2,905.0 | 3,065.0 | 2,895.0 | 3,045.0 | +140.0 | +4.8 | 1,038,900 | |
2,985.0 | 3,010.0 | 2,881.0 | 2,905.0 | -52.0 | -1.8 | 1,435,000 | |
2,822.0 | 2,963.0 | 2,801.0 | 2,957.0 | +106.0 | +3.7 | 1,858,000 | |
2,788.0 | 2,875.0 | 2,725.0 | 2,851.0 | +74.0 | +2.7 | 2,087,100 | |
2,750.0 | 2,822.0 | 2,731.0 | 2,777.0 | -17.0 | -0.6 | 1,469,300 | |
3,270.0 | 3,300.0 | 2,788.0 | 2,794.0 | -491.0 | -14.9 | 3,539,300 | |
3,385.0 | 3,395.0 | 3,270.0 | 3,285.0 | -95.0 | -2.8 | 1,168,300 | |
3,310.0 | 3,395.0 | 3,280.0 | 3,380.0 | +25.0 | +0.7 | 926,100 | |
3,345.0 | 3,400.0 | 3,295.0 | 3,355.0 | +5.0 | +0.1 | 1,043,700 | |
3,370.0 | 3,400.0 | 3,305.0 | 3,350.0 | -5.0 | -0.1 | 1,230,100 | |
3,295.0 | 3,370.0 | 3,170.0 | 3,355.0 | +105.0 | +3.2 | 2,156,100 | |
3,040.0 | 3,310.0 | 2,980.0 | 3,250.0 | +215.0 | +7.1 | 2,401,600 | |
3,110.0 | 3,135.0 | 2,989.0 | 3,035.0 | -110.0 | -3.5 | 1,579,400 | |
3,170.0 | 3,245.0 | 3,130.0 | 3,145.0 | +25.0 | +0.8 | 1,062,600 | |
3,265.0 | 3,275.0 | 3,100.0 | 3,120.0 | -170.0 | -5.2 | 1,768,700 | |
3,625.0 | 3,625.0 | 3,270.0 | 3,290.0 | -325.0 | -9.0 | 1,246,000 | |
3,555.0 | 3,620.0 | 3,460.0 | 3,615.0 | +75.0 | +2.1 | 994,100 | |
3,435.0 | 3,550.0 | 3,375.0 | 3,540.0 | +70.0 | +2.0 | 1,312,100 | |
3,750.0 | 3,870.0 | 3,415.0 | 3,470.0 | -95.0 | -2.7 | 2,396,500 | |
3,445.0 | 3,580.0 | 3,425.0 | 3,565.0 | +135.0 | +3.9 | 971,600 | |
3,710.0 | 3,715.0 | 3,410.0 | 3,430.0 | -210.0 | -5.8 | 1,258,600 | |
3,630.0 | 3,670.0 | 3,575.0 | 3,640.0 | +10.0 | +0.3 | 1,030,100 | |
3,815.0 | 3,885.0 | 3,605.0 | 3,630.0 | -160.0 | -4.2 | 1,027,700 | |
3,660.0 | 3,810.0 | 3,610.0 | 3,790.0 | +95.0 | +2.6 | 1,171,700 | |
3,805.0 | 3,810.0 | 3,680.0 | 3,695.0 | -105.0 | -2.8 | 840,200 | |
3,775.0 | 3,840.0 | 3,725.0 | 3,800.0 | +5.0 | +0.1 | 1,179,800 | |
3,755.0 | 3,845.0 | 3,715.0 | 3,795.0 | +30.0 | +0.8 | 1,257,900 | |
3,810.0 | 3,845.0 | 3,685.0 | 3,765.0 | -55.0 | -1.4 | 1,715,100 |