38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,379.0 | 2,298.0 | 2,369.5 | +67.0 | +2.9 | 563,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,060.0 | 2,952.0 | 3,015.0 | -5.0 | -0.2 | 1,165,600 | |
2,970.0 | 3,150.0 | 2,951.0 | 3,020.0 | -410.0 | -12.0 | 1,678,800 | |
3,270.0 | 3,475.0 | 3,255.0 | 3,430.0 | +130.0 | +3.9 | 709,300 | |
3,385.0 | 3,415.0 | 3,290.0 | 3,300.0 | -105.0 | -3.1 | 581,600 | |
3,345.0 | 3,440.0 | 3,280.0 | 3,405.0 | +65.0 | +1.9 | 644,700 | |
3,425.0 | 3,435.0 | 3,295.0 | 3,340.0 | -100.0 | -2.9 | 655,100 | |
3,300.0 | 3,490.0 | 3,300.0 | 3,440.0 | +225.0 | +7.0 | 889,600 | |
3,370.0 | 3,450.0 | 3,190.0 | 3,215.0 | -125.0 | -3.7 | 772,900 | |
3,210.0 | 3,365.0 | 3,180.0 | 3,340.0 | +60.0 | +1.8 | 476,100 | |
3,185.0 | 3,285.0 | 3,160.0 | 3,280.0 | +125.0 | +4.0 | 700,700 | |
3,060.0 | 3,155.0 | 3,015.0 | 3,155.0 | +85.0 | +2.8 | 695,000 | |
3,075.0 | 3,125.0 | 3,025.0 | 3,070.0 | -5.0 | -0.2 | 687,100 | |
3,035.0 | 3,120.0 | 3,020.0 | 3,075.0 | +50.0 | +1.7 | 762,100 | |
3,010.0 | 3,100.0 | 2,985.0 | 3,025.0 | +27.0 | +0.9 | 1,006,400 | |
2,842.0 | 3,030.0 | 2,829.0 | 2,998.0 | +158.0 | +5.6 | 1,366,700 | |
2,829.0 | 2,962.0 | 2,817.0 | 2,840.0 | +32.0 | +1.1 | 1,877,100 | |
2,779.0 | 2,899.0 | 2,779.0 | 2,808.0 | -17.0 | -0.6 | 1,195,000 | |
2,891.0 | 2,913.0 | 2,825.0 | 2,825.0 | -66.0 | -2.3 | 742,700 | |
2,819.0 | 2,913.0 | 2,813.0 | 2,891.0 | +105.0 | +3.8 | 1,388,400 | |
2,764.0 | 2,997.0 | 2,732.0 | 2,786.0 | +46.0 | +1.7 | 1,869,800 | |
2,794.0 | 2,823.0 | 2,720.0 | 2,740.0 | -89.0 | -3.1 | 1,154,500 | |
2,869.0 | 2,892.0 | 2,787.0 | 2,829.0 | -50.0 | -1.7 | 1,598,200 | |
2,740.0 | 2,899.0 | 2,713.0 | 2,879.0 | +160.0 | +5.9 | 1,984,500 | |
2,912.0 | 2,934.0 | 2,691.0 | 2,719.0 | -180.0 | -6.2 | 1,953,700 | |
2,897.0 | 2,926.0 | 2,845.0 | 2,899.0 | +8.0 | +0.3 | 1,724,400 | |
2,748.0 | 2,897.0 | 2,722.0 | 2,891.0 | +186.0 | +6.9 | 1,927,300 | |
2,728.0 | 2,829.0 | 2,697.0 | 2,705.0 | +4.0 | +0.1 | 1,962,300 | |
2,531.0 | 2,716.0 | 2,524.0 | 2,701.0 | +181.0 | +7.2 | 2,578,000 | |
2,453.0 | 2,555.0 | 2,453.0 | 2,520.0 | +30.0 | +1.2 | 1,104,600 | |
2,552.0 | 2,591.0 | 2,469.0 | 2,490.0 | -112.0 | -4.3 | 2,354,900 |