38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,379.0 | 2,298.0 | 2,369.5 | +67.0 | +2.9 | 563,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,786.0 | 2,814.0 | 2,727.0 | 2,736.0 | -11.0 | -0.4 | 843,400 | |
2,658.0 | 2,790.0 | 2,653.0 | 2,747.0 | +91.0 | +3.4 | 1,208,100 | |
2,760.0 | 2,798.0 | 2,631.0 | 2,656.0 | -128.0 | -4.6 | 1,699,400 | |
2,772.0 | 2,801.0 | 2,720.0 | 2,784.0 | -1.0 | -0.0 | 1,312,800 | |
2,897.0 | 2,900.0 | 2,760.0 | 2,785.0 | -136.0 | -4.7 | 944,100 | |
2,823.0 | 2,930.0 | 2,797.0 | 2,921.0 | +102.0 | +3.6 | 1,105,900 | |
2,830.0 | 2,847.0 | 2,808.0 | 2,819.0 | +4.0 | +0.1 | 401,600 | |
2,880.0 | 2,883.0 | 2,790.0 | 2,815.0 | -83.0 | -2.9 | 670,300 | |
2,960.0 | 2,967.0 | 2,848.0 | 2,898.0 | -79.0 | -2.7 | 722,800 | |
2,957.0 | 2,985.0 | 2,881.0 | 2,977.0 | +30.0 | +1.0 | 731,500 | |
2,987.0 | 3,010.0 | 2,924.0 | 2,947.0 | -16.0 | -0.5 | 628,300 | |
3,150.0 | 3,170.0 | 2,953.0 | 2,963.0 | -152.0 | -4.9 | 895,600 | |
3,140.0 | 3,175.0 | 3,050.0 | 3,115.0 | -25.0 | -0.8 | 699,100 | |
3,060.0 | 3,165.0 | 3,050.0 | 3,140.0 | +95.0 | +3.1 | 926,000 | |
3,040.0 | 3,100.0 | 2,997.0 | 3,045.0 | +30.0 | +1.0 | 1,070,700 | |
2,993.0 | 3,060.0 | 2,957.0 | 3,015.0 | +58.0 | +2.0 | 1,133,600 | |
3,220.0 | 3,250.0 | 2,957.0 | 2,957.0 | -278.0 | -8.6 | 1,109,400 | |
3,370.0 | 3,375.0 | 3,230.0 | 3,235.0 | -90.0 | -2.7 | 609,000 | |
3,250.0 | 3,420.0 | 3,155.0 | 3,325.0 | +65.0 | +2.0 | 1,027,700 | |
3,040.0 | 3,300.0 | 3,035.0 | 3,260.0 | +200.0 | +6.5 | 1,003,600 | |
3,040.0 | 3,145.0 | 3,035.0 | 3,060.0 | +25.0 | +0.8 | 688,400 | |
2,990.0 | 3,070.0 | 2,972.0 | 3,035.0 | +80.0 | +2.7 | 665,800 | |
3,010.0 | 3,010.0 | 2,920.0 | 2,955.0 | -65.0 | -2.2 | 615,000 | |
2,953.0 | 3,025.0 | 2,893.0 | 3,020.0 | +73.0 | +2.5 | 562,700 | |
2,952.0 | 2,985.0 | 2,913.0 | 2,947.0 | -5.0 | -0.2 | 505,100 | |
2,914.0 | 2,960.0 | 2,858.0 | 2,952.0 | +39.0 | +1.3 | 578,500 | |
2,920.0 | 2,962.0 | 2,865.0 | 2,913.0 | +26.0 | +0.9 | 754,900 | |
2,826.0 | 2,890.0 | 2,774.0 | 2,887.0 | +75.0 | +2.7 | 802,500 | |
2,890.0 | 2,892.0 | 2,782.0 | 2,812.0 | -98.0 | -3.4 | 1,122,400 | |
3,015.0 | 3,025.0 | 2,870.0 | 2,910.0 | -105.0 | -3.5 | 1,054,100 |