38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,379.0 | 2,298.0 | 2,369.5 | +67.0 | +2.9 | 563,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 4,015.0 | 3,575.0 | 3,820.0 | +250.0 | +7.0 | 2,163,800 | |
3,595.0 | 3,685.0 | 3,535.0 | 3,570.0 | -25.0 | -0.7 | 1,165,900 | |
3,495.0 | 3,730.0 | 3,350.0 | 3,595.0 | +100.0 | +2.9 | 2,654,800 | |
3,450.0 | 3,500.0 | 3,375.0 | 3,495.0 | +30.0 | +0.9 | 879,000 | |
3,560.0 | 3,565.0 | 3,445.0 | 3,465.0 | -75.0 | -2.1 | 872,100 | |
3,385.0 | 3,550.0 | 3,370.0 | 3,540.0 | +90.0 | +2.6 | 846,100 | |
3,545.0 | 3,650.0 | 3,380.0 | 3,450.0 | 0.0 | 0.0 | 1,680,500 | |
3,435.0 | 3,475.0 | 3,390.0 | 3,450.0 | -60.0 | -1.7 | 273,800 | |
3,460.0 | 3,565.0 | 3,305.0 | 3,510.0 | -35.0 | -1.0 | 973,800 | |
3,685.0 | 3,930.0 | 3,505.0 | 3,545.0 | -150.0 | -4.1 | 1,923,100 | |
3,675.0 | 3,720.0 | 3,560.0 | 3,695.0 | +20.0 | +0.5 | 1,401,700 | |
3,660.0 | 3,730.0 | 3,530.0 | 3,675.0 | +45.0 | +1.2 | 1,922,700 | |
3,770.0 | 3,830.0 | 3,575.0 | 3,630.0 | -110.0 | -2.9 | 2,419,300 | |
3,185.0 | 3,780.0 | 3,140.0 | 3,740.0 | +610.0 | +19.5 | 3,188,400 | |
3,265.0 | 3,350.0 | 3,055.0 | 3,130.0 | -135.0 | -4.1 | 1,270,200 | |
3,235.0 | 3,325.0 | 3,020.0 | 3,265.0 | 0.0 | 0.0 | 1,632,800 | |
3,260.0 | 3,305.0 | 3,160.0 | 3,265.0 | -15.0 | -0.5 | 1,668,400 | |
3,475.0 | 3,605.0 | 3,235.0 | 3,280.0 | -165.0 | -4.8 | 1,286,800 | |
3,365.0 | 3,460.0 | 3,265.0 | 3,445.0 | +35.0 | +1.0 | 978,200 | |
3,350.0 | 3,515.0 | 3,325.0 | 3,410.0 | -40.0 | -1.2 | 1,168,700 | |
3,550.0 | 3,600.0 | 3,380.0 | 3,450.0 | -130.0 | -3.6 | 1,076,200 | |
3,510.0 | 3,640.0 | 3,495.0 | 3,580.0 | +65.0 | +1.8 | 854,700 | |
3,365.0 | 3,535.0 | 3,335.0 | 3,515.0 | +150.0 | +4.5 | 1,064,200 | |
3,320.0 | 3,440.0 | 3,285.0 | 3,365.0 | +60.0 | +1.8 | 1,174,500 | |
3,450.0 | 3,570.0 | 3,265.0 | 3,305.0 | -75.0 | -2.2 | 1,347,200 | |
3,380.0 | 3,415.0 | 3,315.0 | 3,380.0 | +20.0 | +0.6 | 812,500 | |
3,375.0 | 3,400.0 | 3,275.0 | 3,360.0 | +30.0 | +0.9 | 854,700 | |
3,400.0 | 3,465.0 | 3,305.0 | 3,330.0 | -115.0 | -3.3 | 1,162,800 | |
3,640.0 | 3,675.0 | 3,440.0 | 3,445.0 | -175.0 | -4.8 | 1,492,100 | |
3,765.0 | 3,765.0 | 3,610.0 | 3,620.0 | - | - | 853,000 |