38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.0 | 2,530.0 | 2,475.5 | 2,525.0 | +53.5 | +2.2 | 796,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397.0 | 2,411.0 | 2,339.0 | 2,408.0 | +18.0 | +0.8 | 917,100 | |
2,335.0 | 2,397.0 | 2,320.0 | 2,390.0 | +47.0 | +2.0 | 940,500 | |
2,350.0 | 2,400.0 | 2,318.0 | 2,343.0 | -41.0 | -1.7 | 761,200 | |
2,409.0 | 2,432.0 | 2,340.0 | 2,384.0 | -25.0 | -1.0 | 903,600 | |
2,261.0 | 2,427.0 | 2,250.0 | 2,409.0 | +149.0 | +6.6 | 1,607,600 | |
2,220.0 | 2,279.0 | 2,201.0 | 2,260.0 | +60.0 | +2.7 | 1,260,300 | |
2,268.0 | 2,313.0 | 2,079.0 | 2,200.0 | -68.0 | -3.0 | 2,076,400 | |
2,275.0 | 2,299.0 | 2,247.0 | 2,268.0 | +8.0 | +0.4 | 1,253,100 | |
2,235.0 | 2,274.0 | 2,183.0 | 2,260.0 | +26.0 | +1.2 | 1,207,600 | |
2,317.0 | 2,334.0 | 2,212.0 | 2,234.0 | -82.0 | -3.5 | 1,883,700 | |
2,205.0 | 2,340.0 | 2,205.0 | 2,316.0 | +138.0 | +6.3 | 2,419,700 | |
2,109.0 | 2,203.0 | 2,095.0 | 2,178.0 | +71.0 | +3.4 | 2,286,900 | |
1,957.0 | 2,114.0 | 1,850.0 | 2,107.0 | +190.0 | +9.9 | 2,307,200 | |
1,817.0 | 1,920.0 | 1,817.0 | 1,917.0 | +90.0 | +4.9 | 1,202,700 | |
1,812.0 | 1,877.0 | 1,810.0 | 1,827.0 | +10.0 | +0.6 | 895,500 | |
1,761.0 | 1,840.0 | 1,746.0 | 1,817.0 | +68.0 | +3.9 | 1,264,700 | |
1,800.0 | 1,820.0 | 1,746.0 | 1,749.0 | -20.0 | -1.1 | 650,400 | |
1,853.0 | 1,870.0 | 1,746.0 | 1,769.0 | -84.0 | -4.5 | 1,136,700 | |
1,850.0 | 1,875.0 | 1,806.0 | 1,853.0 | +11.0 | +0.6 | 1,257,100 | |
1,822.0 | 1,856.0 | 1,810.0 | 1,842.0 | +1.0 | +0.1 | 404,900 | |
1,785.0 | 1,841.0 | 1,748.0 | 1,841.0 | +34.0 | +1.9 | 1,488,200 | |
1,796.0 | 1,834.0 | 1,754.0 | 1,807.0 | +3.0 | +0.2 | 1,253,600 | |
1,940.0 | 1,947.0 | 1,803.0 | 1,804.0 | -136.0 | -7.0 | 1,474,100 | |
1,998.0 | 2,017.0 | 1,910.0 | 1,940.0 | -44.0 | -2.2 | 863,500 | |
2,025.0 | 2,037.0 | 1,945.0 | 1,984.0 | -29.0 | -1.4 | 952,800 | |
2,000.0 | 2,036.0 | 1,986.0 | 2,013.0 | +35.0 | +1.8 | 657,300 | |
1,952.0 | 2,010.0 | 1,932.0 | 1,978.0 | +45.0 | +2.3 | 1,139,700 | |
2,115.0 | 2,115.0 | 1,931.0 | 1,933.0 | -209.0 | -9.8 | 1,400,900 | |
2,202.0 | 2,243.0 | 2,140.0 | 2,142.0 | -59.0 | -2.7 | 838,800 | |
2,250.0 | 2,261.0 | 2,191.0 | 2,201.0 | -62.0 | -2.7 | 539,400 |