米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 155.05 | -0.15 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.10% | -0.76% | -0.06% | ||||
- トップ
- 不二製油Ｇ(2607)
- 時系列
不二製油グループ本社(2607) 週足四本値
| 52週高値 | 3,722.0 | 52週安値 | 2,226.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,722.0 | 昨年来安値 | 2,226.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,332.0 | 3,345.0 | 3,255.0 | 3,266.0 | -107.0 | -3.2 | 378,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,425.0 | 3,431.0 | 3,349.0 | 3,373.0 | -52.0 | -1.5 | 795,900 | |
| 3,237.0 | 3,475.0 | 3,233.0 | 3,425.0 | +205.0 | +6.4 | 1,108,200 | |
| 3,361.0 | 3,362.0 | 3,181.0 | 3,220.0 | -151.0 | -4.5 | 829,300 | |
| 3,550.0 | 3,554.0 | 3,358.0 | 3,371.0 | -179.0 | -5.0 | 1,113,700 | |
| 3,521.0 | 3,552.0 | 3,480.0 | 3,550.0 | +24.0 | +0.7 | 365,900 | |
| 3,641.0 | 3,670.0 | 3,472.0 | 3,526.0 | -45.0 | -1.3 | 1,394,600 | |
| 3,642.0 | 3,722.0 | 3,563.0 | 3,571.0 | -69.0 | -1.9 | 1,298,400 | |
| 3,460.0 | 3,652.0 | 3,442.0 | 3,640.0 | +164.0 | +4.7 | 1,173,300 | |
| 3,467.0 | 3,599.0 | 3,443.0 | 3,476.0 | -33.0 | -0.9 | 993,200 | |
| 3,535.0 | 3,573.0 | 3,452.0 | 3,509.0 | -12.0 | -0.3 | 1,503,600 | |
| 3,450.0 | 3,588.0 | 3,398.0 | 3,521.0 | +96.0 | +2.8 | 2,942,900 | |
| 3,140.0 | 3,467.0 | 3,010.0 | 3,425.0 | +240.0 | +7.5 | 4,435,200 | |
| 3,211.0 | 3,228.0 | 3,143.0 | 3,185.0 | -8.0 | -0.3 | 886,000 | |
| 3,200.0 | 3,311.0 | 3,160.0 | 3,193.0 | +1.0 | 0.0 | 2,165,200 | |
| 3,162.0 | 3,252.0 | 3,123.0 | 3,192.0 | +20.0 | +0.6 | 1,814,800 | |
| 3,159.0 | 3,210.0 | 3,132.0 | 3,172.0 | +58.0 | +1.9 | 1,195,700 | |
| 3,150.0 | 3,182.0 | 3,088.0 | 3,114.0 | -21.0 | -0.7 | 947,700 | |
| 3,168.0 | 3,231.0 | 3,077.0 | 3,135.0 | -103.0 | -3.2 | 921,200 | |
| 3,290.0 | 3,290.0 | 3,165.0 | 3,238.0 | -47.0 | -1.4 | 1,264,300 | |
| 3,285.0 | 3,373.0 | 3,266.0 | 3,285.0 | +23.0 | +0.7 | 1,162,300 | |
| 3,251.0 | 3,454.0 | 3,245.0 | 3,262.0 | 0.0 | 0.0 | 1,558,300 | |
| 3,205.0 | 3,350.0 | 3,179.0 | 3,262.0 | +57.0 | +1.8 | 952,400 | |
| 3,056.0 | 3,372.0 | 3,042.0 | 3,205.0 | +148.0 | +4.8 | 1,597,300 | |
| 3,144.0 | 3,163.0 | 3,018.0 | 3,057.0 | -107.0 | -3.4 | 689,600 | |
| 3,067.0 | 3,222.0 | 2,940.5 | 3,164.0 | +347.5 | +12.3 | 2,155,200 | |
| 2,716.0 | 2,897.5 | 2,576.5 | 2,816.5 | -84.0 | -2.9 | 1,310,900 | |
| 3,081.0 | 3,160.0 | 2,884.5 | 2,900.5 | -177.5 | -5.8 | 955,800 | |
| 3,160.0 | 3,211.0 | 3,062.0 | 3,078.0 | -69.0 | -2.2 | 944,800 | |
| 3,085.0 | 3,164.0 | 3,023.0 | 3,147.0 | -8.0 | -0.3 | 981,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
