39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 956 | 52週安値 | 887 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 887 | 889 | -10 | -1.1 | 194,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 902 | 896 | 899 | +1 | +0.1 | 42,100 | |
902 | 903 | 898 | 898 | -4 | -0.4 | 60,500 | |
910 | 914 | 902 | 902 | -8 | -0.9 | 60,000 | |
915 | 918 | 910 | 910 | -2 | -0.2 | 23,200 | |
950 | 956 | 901 | 912 | -36 | -3.8 | 200,800 | |
950 | 952 | 948 | 948 | -2 | -0.2 | 60,400 | |
945 | 950 | 944 | 950 | +5 | +0.5 | 69,500 | |
946 | 949 | 943 | 945 | -2 | -0.2 | 59,700 | |
953 | 953 | 940 | 947 | -6 | -0.6 | 64,600 | |
942 | 953 | 940 | 953 | +15 | +1.6 | 47,400 | |
940 | 943 | 936 | 938 | +1 | +0.1 | 35,100 | |
940 | 941 | 935 | 937 | -1 | -0.1 | 21,400 | |
938 | 939 | 920 | 938 | 0 | 0.0 | 114,300 | |
942 | 943 | 935 | 938 | -4 | -0.4 | 34,900 | |
940 | 945 | 940 | 942 | +2 | +0.2 | 23,100 | |
950 | 950 | 936 | 940 | -4 | -0.4 | 42,800 | |
933 | 953 | 933 | 944 | +10 | +1.1 | 40,100 | |
929 | 939 | 925 | 934 | +7 | +0.8 | 27,000 | |
923 | 930 | 923 | 927 | +4 | +0.4 | 21,300 | |
932 | 933 | 910 | 923 | -13 | -1.4 | 81,100 | |
944 | 946 | 933 | 936 | -5 | -0.5 | 27,700 | |
929 | 941 | 929 | 941 | +12 | +1.3 | 30,200 | |
928 | 933 | 926 | 929 | +2 | +0.2 | 25,000 | |
920 | 928 | 917 | 927 | +10 | +1.1 | 27,800 | |
905 | 920 | 898 | 917 | +6 | +0.7 | 64,400 | |
927 | 929 | 909 | 911 | -16 | -1.7 | 114,500 | |
926 | 928 | 921 | 927 | +1 | +0.1 | 36,000 | |
925 | 927 | 923 | 926 | +1 | +0.1 | 20,300 | |
928 | 929 | 922 | 925 | 0 | 0.0 | 30,200 |