38,632.78 | -470.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 43,000 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,900 | 36,900 | 36,040 | 36,040 | - | - | 15 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,020 | - | - | 0 | |
36,730 | 36,730 | 36,020 | 36,020 | -710 | -1.9 | 11 | |
36,770 | 36,770 | 36,700 | 36,730 | +850 | +2.4 | 6 | |
35,880 | 35,880 | 35,880 | 35,880 | -390 | -1.1 | 1 | |
36,800 | 36,800 | 36,270 | 36,270 | -810 | -2.2 | 2 | |
36,600 | 37,080 | 36,600 | 37,080 | +160 | +0.4 | 18 | |
37,410 | 37,410 | 36,250 | 36,920 | -430 | -1.2 | 12 | |
37,500 | 38,990 | 36,840 | 37,350 | +1,310 | +3.6 | 28 | |
36,260 | 43,000 | 36,040 | 36,040 | -920 | -2.5 | 69 | |
36,780 | 36,960 | 35,260 | 36,960 | +880 | +2.4 | 36 | |
36,040 | 36,080 | 35,970 | 36,080 | +50 | +0.1 | 12 | |
35,690 | 36,030 | 35,690 | 36,030 | +1,040 | +3.0 | 11 | |
35,110 | 35,110 | 34,990 | 34,990 | +330 | +1.0 | 3 | |
34,490 | 36,760 | 34,490 | 34,660 | +820 | +2.4 | 6 | |
33,840 | 33,840 | 33,840 | 33,840 | +130 | +0.4 | 1 | |
33,610 | 33,710 | 33,610 | 33,710 | -130 | -0.4 | 2 | |
33,470 | 33,840 | 33,470 | 33,840 | +310 | +0.9 | 5 | |
33,510 | 33,530 | 33,500 | 33,530 | +430 | +1.3 | 5 | |
32,100 | 33,100 | 32,100 | 33,100 | +1,280 | +4.0 | 48 | |
31,700 | 31,820 | 31,700 | 31,820 | +720 | +2.3 | 14 | |
31,100 | 31,100 | 31,100 | 31,100 | -200 | -0.6 | 1 | |
31,280 | 31,300 | 31,280 | 31,300 | +420 | +1.4 | 11 | |
34,450 | 38,580 | 30,880 | 30,880 | - | - | 115 | |
- | - | - | 31,580 | - | - | 0 | |
31,580 | 31,580 | 31,580 | 31,580 | -200 | -0.6 | 6 | |
31,750 | 31,780 | 31,600 | 31,780 | +180 | +0.6 | 18 | |
31,060 | 31,600 | 31,060 | 31,600 | +550 | +1.8 | 24 | |
31,660 | 31,660 | 30,860 | 31,050 | +1,165 | +3.9 | 13 | |
30,740 | 30,740 | 29,885 | 29,885 | -10 | -0.0 | 3 |