米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 野村外国債Ｈ(2512)
- 時系列
野村外国債Ｈ(2512) 週足四本値
| 52週高値 | 808.0 | 52週安値 | 755.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 814.6 | 昨年来安値 | 755.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 771.9 | 772.5 | 765.1 | 770.9 | -1.5 | -0.2 | 20,490 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 782.9 | 785.1 | 780.9 | 783.4 | +1.3 | +0.2 | 104,500 | |
| 792.2 | 792.2 | 776.2 | 782.1 | -4.5 | -0.6 | 265,060 | |
| 778.7 | 788.9 | 772.0 | 786.6 | +7.9 | +1.0 | 253,380 | |
| 782.0 | 792.0 | 777.1 | 778.7 | -2.4 | -0.3 | 19,420 | |
| 779.0 | 784.4 | 778.6 | 781.1 | +2.1 | +0.3 | 257,780 | |
| 775.0 | 781.4 | 771.7 | 779.0 | +0.9 | +0.1 | 340,450 | |
| 771.0 | 793.0 | 771.0 | 778.1 | +6.3 | +0.8 | 435,560 | |
| 784.0 | 784.0 | 767.7 | 771.8 | -3.8 | -0.5 | 58,890 | |
| 780.4 | 808.0 | 773.4 | 775.6 | -4.8 | -0.6 | 60,770 | |
| 776.9 | 782.5 | 774.5 | 780.4 | +2.8 | +0.4 | 87,430 | |
| 775.9 | 780.0 | 775.9 | 777.6 | +4.6 | +0.6 | 540,380 | |
| 770.8 | 774.1 | 768.8 | 773.0 | +2.2 | +0.3 | 347,270 | |
| 779.5 | 779.5 | 767.9 | 770.8 | -5.4 | -0.7 | 433,900 | |
| 780.9 | 780.9 | 771.5 | 776.2 | -1.5 | -0.2 | 207,710 | |
| 784.0 | 786.0 | 774.4 | 777.7 | -7.2 | -0.9 | 155,430 | |
| 793.0 | 793.0 | 782.0 | 784.9 | -4.9 | -0.6 | 40,990 | |
| 794.1 | 794.1 | 785.4 | 789.8 | -0.2 | -0.0 | 49,970 | |
| 783.4 | 793.8 | 782.1 | 790.0 | +6.6 | +0.8 | 101,240 | |
| 794.5 | 796.7 | 783.1 | 783.4 | -8.6 | -1.1 | 53,770 | |
| 795.6 | 799.9 | 787.9 | 792.0 | -3.7 | -0.5 | 66,690 | |
| 792.4 | 798.3 | 790.7 | 795.7 | +3.7 | +0.5 | 42,260 | |
| 791.1 | 794.5 | 790.5 | 792.0 | -2.4 | -0.3 | 37,100 | |
| 796.0 | 796.5 | 790.0 | 794.4 | -1.9 | -0.2 | 32,040 | |
| 803.1 | 803.1 | 795.0 | 796.3 | -11.7 | -1.4 | 51,750 | |
| 800.4 | 808.0 | 798.7 | 808.0 | +7.0 | +0.9 | 30,330 | |
| 799.1 | 802.0 | 796.0 | 801.0 | +3.2 | +0.4 | 40,070 | |
| 806.0 | 809.2 | 796.1 | 797.8 | -9.0 | -1.1 | 315,480 | |
| 808.3 | 808.5 | 802.9 | 806.8 | -7.1 | -0.9 | 46,470 | |
| 812.8 | 814.6 | 805.7 | 813.9 | -0.7 | -0.1 | 35,000 | |
| 842.5 | 842.5 | 812.5 | 814.6 | +2.1 | +0.3 | 198,650 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
