38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,390 | 5,128 | 5,200 | -91 | -1.7 | 1,396,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,091 | 1,913 | 1,922 | -93 | -4.6 | 1,764,300 | |
1,984 | 2,015 | 1,953 | 2,015 | +23 | +1.2 | 700,900 | |
2,019 | 2,085 | 1,989 | 1,992 | -1 | -0.1 | 1,057,400 | |
1,954 | 2,004 | 1,914 | 1,993 | +10 | +0.5 | 1,262,900 | |
1,998 | 2,019 | 1,969 | 1,983 | -41 | -2.0 | 1,447,200 | |
1,896 | 2,062 | 1,877 | 2,024 | +109 | +5.7 | 1,913,900 | |
1,994 | 2,072 | 1,901 | 1,915 | -95 | -4.7 | 1,977,600 | |
1,746 | 2,018 | 1,710 | 2,010 | +315 | +18.6 | 3,466,700 | |
1,769 | 1,808 | 1,602 | 1,695 | -54 | -3.1 | 3,079,700 | |
2,093 | 2,103 | 1,670 | 1,749 | -421 | -19.4 | 3,157,600 | |
2,122 | 2,259 | 2,110 | 2,170 | +6 | +0.3 | 2,545,500 | |
2,300 | 2,346 | 2,147 | 2,164 | -272 | -11.2 | 2,321,300 | |
2,622 | 2,622 | 2,434 | 2,436 | -248 | -9.2 | 2,191,200 | |
2,680 | 2,754 | 2,662 | 2,684 | -19 | -0.7 | 1,989,800 | |
2,630 | 2,739 | 2,624 | 2,703 | +38 | +1.4 | 1,356,300 | |
2,642 | 2,684 | 2,615 | 2,665 | -7 | -0.3 | 1,311,500 | |
2,625 | 2,689 | 2,605 | 2,672 | -45 | -1.7 | 1,448,600 | |
2,622 | 2,724 | 2,616 | 2,717 | +95 | +3.6 | 1,334,800 | |
2,543 | 2,624 | 2,500 | 2,622 | +43 | +1.7 | 1,739,500 | |
2,617 | 2,622 | 2,578 | 2,579 | -56 | -2.1 | 316,100 | |
2,745 | 2,746 | 2,624 | 2,635 | -90 | -3.3 | 2,122,900 | |
2,740 | 2,762 | 2,713 | 2,725 | -10 | -0.4 | 1,448,500 | |
2,720 | 2,735 | 2,666 | 2,735 | +39 | +1.4 | 1,734,800 | |
2,664 | 2,710 | 2,630 | 2,696 | +43 | +1.6 | 1,556,300 | |
2,694 | 2,694 | 2,643 | 2,653 | -24 | -0.9 | 1,130,900 | |
2,615 | 2,703 | 2,602 | 2,677 | +57 | +2.2 | 1,228,700 | |
2,594 | 2,663 | 2,576 | 2,620 | +35 | +1.4 | 1,538,000 | |
2,744 | 2,744 | 2,533 | 2,585 | -140 | -5.1 | 2,765,500 | |
2,755 | 2,755 | 2,697 | 2,725 | -35 | -1.3 | 1,221,000 | |
2,735 | 2,780 | 2,735 | 2,760 | +32 | +1.2 | 705,800 |