38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,962 | 5,971 | 5,690 | 5,690 | -361 | -6.0 | 882,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,228 | 2,109 | 2,220 | +37 | +1.7 | 2,045,500 | |
2,173 | 2,250 | 2,168 | 2,183 | +9 | +0.4 | 1,482,500 | |
2,210 | 2,250 | 2,173 | 2,174 | -36 | -1.6 | 1,137,500 | |
2,273 | 2,286 | 2,142 | 2,210 | -65 | -2.9 | 1,795,000 | |
2,180 | 2,287 | 2,180 | 2,275 | +101 | +4.6 | 642,900 | |
2,185 | 2,194 | 2,146 | 2,174 | -4 | -0.2 | 839,000 | |
2,278 | 2,282 | 2,113 | 2,178 | -86 | -3.8 | 1,126,700 | |
2,291 | 2,309 | 2,201 | 2,264 | -12 | -0.5 | 906,800 | |
2,300 | 2,325 | 2,215 | 2,276 | +1 | 0.0 | 1,272,400 | |
2,373 | 2,382 | 2,249 | 2,275 | -58 | -2.5 | 1,422,700 | |
2,371 | 2,384 | 2,251 | 2,333 | -63 | -2.6 | 1,107,600 | |
2,356 | 2,406 | 2,345 | 2,396 | +51 | +2.2 | 1,210,200 | |
2,238 | 2,461 | 2,212 | 2,345 | +139 | +6.3 | 2,103,900 | |
2,209 | 2,224 | 2,156 | 2,206 | +21 | +1.0 | 1,072,600 | |
2,222 | 2,320 | 2,184 | 2,185 | -13 | -0.6 | 1,293,600 | |
2,218 | 2,268 | 2,169 | 2,198 | +7 | +0.3 | 1,491,100 | |
2,148 | 2,249 | 2,139 | 2,191 | +52 | +2.4 | 1,904,200 | |
2,028 | 2,142 | 2,005 | 2,139 | +111 | +5.5 | 1,635,300 | |
1,985 | 2,044 | 1,973 | 2,028 | +55 | +2.8 | 1,395,500 | |
1,980 | 2,017 | 1,947 | 1,973 | -13 | -0.7 | 1,333,700 | |
1,968 | 1,994 | 1,940 | 1,986 | +13 | +0.7 | 1,022,700 | |
1,994 | 1,997 | 1,884 | 1,973 | -18 | -0.9 | 2,087,700 | |
2,089 | 2,092 | 1,991 | 1,991 | -81 | -3.9 | 2,232,700 | |
2,090 | 2,095 | 2,035 | 2,072 | -7 | -0.3 | 1,959,500 | |
2,049 | 2,085 | 2,037 | 2,079 | +28 | +1.4 | 1,319,100 | |
2,100 | 2,104 | 2,033 | 2,051 | -44 | -2.1 | 1,341,400 | |
2,020 | 2,103 | 1,950 | 2,095 | +56 | +2.7 | 2,152,700 | |
2,072 | 2,093 | 2,005 | 2,039 | +13 | +0.6 | 1,342,500 | |
2,067 | 2,121 | 2,019 | 2,026 | 0 | 0.0 | 1,679,700 | |
1,901 | 2,086 | 1,883 | 2,026 | +186 | +10.1 | 3,224,200 |