38,460.08 | +907.92 | 155.24 | +0.35 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.22% | -0.11% | 0.76% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,726 | 5,877 | 5,702 | 5,777 | +90 | +1.6 | 519,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,634 | 4,803 | 4,619 | 4,757 | +144 | +3.1 | 1,712,100 | |
4,712 | 4,767 | 4,600 | 4,613 | -99 | -2.1 | 874,000 | |
4,656 | 4,807 | 4,630 | 4,712 | +69 | +1.5 | 1,577,900 | |
4,508 | 4,662 | 4,480 | 4,643 | +126 | +2.8 | 1,423,300 | |
4,349 | 4,517 | 4,307 | 4,517 | +238 | +5.6 | 1,302,300 | |
4,038 | 4,294 | 4,038 | 4,279 | +264 | +6.6 | 1,547,500 | |
3,794 | 4,115 | 3,782 | 4,015 | +173 | +4.5 | 2,211,000 | |
3,560 | 3,847 | 3,527 | 3,842 | +282 | +7.9 | 1,167,600 | |
3,750 | 3,785 | 3,488 | 3,560 | -132 | -3.6 | 1,353,000 | |
3,650 | 3,728 | 3,638 | 3,692 | +72 | +2.0 | 831,400 | |
3,573 | 3,639 | 3,544 | 3,620 | +46 | +1.3 | 600,900 | |
3,618 | 3,639 | 3,560 | 3,574 | -37 | -1.0 | 836,600 | |
3,714 | 3,750 | 3,579 | 3,611 | -94 | -2.5 | 887,600 | |
3,789 | 3,797 | 3,681 | 3,705 | -89 | -2.3 | 821,100 | |
3,761 | 3,832 | 3,684 | 3,794 | +41 | +1.1 | 791,700 | |
3,790 | 3,815 | 3,706 | 3,753 | -24 | -0.6 | 1,254,700 | |
3,785 | 3,800 | 3,638 | 3,777 | +32 | +0.9 | 1,416,900 | |
3,880 | 3,880 | 3,695 | 3,745 | -95 | -2.5 | 1,304,900 | |
3,915 | 3,980 | 3,835 | 3,840 | -95 | -2.4 | 900,500 | |
3,970 | 4,065 | 3,910 | 3,935 | -25 | -0.6 | 1,623,700 | |
3,815 | 3,970 | 3,710 | 3,960 | +140 | +3.7 | 1,760,400 | |
3,790 | 3,870 | 3,790 | 3,820 | +30 | +0.8 | 426,600 | |
3,685 | 3,795 | 3,670 | 3,790 | +115 | +3.1 | 1,391,400 | |
3,485 | 3,725 | 3,475 | 3,675 | +180 | +5.2 | 1,262,800 | |
3,515 | 3,545 | 3,455 | 3,495 | 0 | 0.0 | 880,100 | |
3,440 | 3,520 | 3,410 | 3,495 | +90 | +2.6 | 1,086,900 | |
3,370 | 3,440 | 3,330 | 3,405 | +70 | +2.1 | 1,119,300 | |
3,405 | 3,410 | 3,320 | 3,335 | -130 | -3.8 | 940,600 | |
3,320 | 3,470 | 3,185 | 3,465 | +140 | +4.2 | 1,898,000 | |
3,255 | 3,360 | 3,235 | 3,325 | +70 | +2.2 | 1,137,800 |