38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,726 | 5,877 | 5,702 | 5,777 | +90 | +1.6 | 519,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,459 | 2,294 | 2,332 | -92 | -3.8 | 2,060,700 | |
2,500 | 2,539 | 2,416 | 2,424 | -51 | -2.1 | 1,212,900 | |
2,522 | 2,538 | 2,458 | 2,475 | -75 | -2.9 | 1,522,900 | |
2,525 | 2,558 | 2,497 | 2,550 | +40 | +1.6 | 1,496,400 | |
2,386 | 2,521 | 2,383 | 2,510 | +86 | +3.5 | 1,172,700 | |
2,356 | 2,491 | 2,352 | 2,424 | +123 | +5.3 | 2,320,000 | |
2,247 | 2,301 | 2,244 | 2,301 | +8 | +0.3 | 376,700 | |
2,315 | 2,422 | 2,218 | 2,293 | -89 | -3.7 | 2,753,700 | |
2,454 | 2,478 | 2,358 | 2,382 | -73 | -3.0 | 2,074,600 | |
2,451 | 2,490 | 2,389 | 2,455 | -31 | -1.2 | 2,147,200 | |
2,606 | 2,614 | 2,458 | 2,486 | -99 | -3.8 | 1,826,400 | |
2,640 | 2,655 | 2,563 | 2,585 | -39 | -1.5 | 2,539,500 | |
2,464 | 2,643 | 2,432 | 2,624 | +174 | +7.1 | 2,870,900 | |
2,430 | 2,488 | 2,398 | 2,450 | +24 | +1.0 | 1,724,700 | |
2,359 | 2,450 | 2,327 | 2,426 | +217 | +9.8 | 4,541,500 | |
2,135 | 2,214 | 2,087 | 2,209 | +78 | +3.7 | 2,798,800 | |
2,229 | 2,255 | 2,123 | 2,131 | -92 | -4.1 | 2,011,200 | |
2,249 | 2,270 | 2,200 | 2,223 | -76 | -3.3 | 2,694,900 | |
2,362 | 2,384 | 2,260 | 2,299 | -40 | -1.7 | 2,135,800 | |
2,374 | 2,383 | 2,321 | 2,339 | -22 | -0.9 | 1,867,300 | |
2,364 | 2,412 | 2,361 | 2,361 | +3 | +0.1 | 1,851,300 | |
2,252 | 2,364 | 2,242 | 2,358 | +130 | +5.8 | 1,983,500 | |
2,206 | 2,258 | 2,107 | 2,228 | -23 | -1.0 | 2,781,500 | |
2,320 | 2,328 | 2,240 | 2,251 | -74 | -3.2 | 1,705,400 | |
2,340 | 2,369 | 2,289 | 2,325 | -21 | -0.9 | 2,347,900 | |
2,385 | 2,391 | 2,313 | 2,346 | -34 | -1.4 | 1,595,000 | |
2,420 | 2,420 | 2,347 | 2,380 | -53 | -2.2 | 1,874,900 | |
2,564 | 2,567 | 2,391 | 2,433 | -231 | -8.7 | 3,211,700 | |
2,738 | 2,738 | 2,631 | 2,664 | -82 | -3.0 | 1,908,900 | |
2,700 | 2,749 | 2,691 | 2,746 | - | - | 1,494,300 |