38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,390 | 5,128 | 5,200 | -91 | -1.7 | 1,396,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,440 | 3,330 | 3,405 | +70 | +2.1 | 1,119,300 | |
3,405 | 3,410 | 3,320 | 3,335 | -130 | -3.8 | 940,600 | |
3,320 | 3,470 | 3,185 | 3,465 | +140 | +4.2 | 1,898,000 | |
3,255 | 3,360 | 3,235 | 3,325 | +70 | +2.2 | 1,137,800 | |
3,175 | 3,265 | 3,165 | 3,255 | +85 | +2.7 | 1,022,600 | |
3,100 | 3,180 | 3,100 | 3,170 | +90 | +2.9 | 927,000 | |
3,185 | 3,265 | 3,015 | 3,080 | -95 | -3.0 | 1,989,200 | |
3,180 | 3,235 | 3,145 | 3,175 | +5 | +0.2 | 1,083,900 | |
3,060 | 3,205 | 3,050 | 3,170 | +85 | +2.8 | 1,453,000 | |
2,971 | 3,130 | 2,949 | 3,085 | +109 | +3.7 | 1,595,500 | |
3,020 | 3,050 | 2,969 | 2,976 | -59 | -1.9 | 1,181,800 | |
3,090 | 3,165 | 3,035 | 3,035 | -60 | -1.9 | 1,004,500 | |
3,245 | 3,260 | 3,025 | 3,095 | -185 | -5.6 | 1,134,000 | |
3,270 | 3,415 | 3,255 | 3,280 | +15 | +0.5 | 2,549,700 | |
3,525 | 3,540 | 3,265 | 3,265 | -270 | -7.6 | 1,823,800 | |
3,610 | 3,630 | 3,520 | 3,535 | -85 | -2.3 | 1,090,900 | |
3,525 | 3,620 | 3,505 | 3,620 | +100 | +2.8 | 1,010,100 | |
3,595 | 3,625 | 3,485 | 3,520 | -70 | -1.9 | 1,115,800 | |
3,450 | 3,630 | 3,445 | 3,590 | +170 | +5.0 | 984,400 | |
3,500 | 3,525 | 3,235 | 3,420 | -115 | -3.3 | 1,760,200 | |
3,320 | 3,720 | 3,280 | 3,535 | +230 | +7.0 | 3,005,500 | |
3,255 | 3,330 | 3,240 | 3,305 | +80 | +2.5 | 931,100 | |
3,315 | 3,315 | 3,195 | 3,225 | -65 | -2.0 | 1,458,500 | |
3,315 | 3,375 | 3,270 | 3,290 | -35 | -1.1 | 1,167,200 | |
3,250 | 3,350 | 3,220 | 3,325 | +75 | +2.3 | 1,296,200 | |
3,150 | 3,265 | 3,070 | 3,250 | +70 | +2.2 | 1,173,200 | |
3,145 | 3,205 | 3,065 | 3,180 | +25 | +0.8 | 1,236,500 | |
3,150 | 3,195 | 3,140 | 3,155 | +20 | +0.6 | 525,400 | |
3,110 | 3,155 | 3,070 | 3,135 | +50 | +1.6 | 883,400 | |
3,020 | 3,110 | 2,956 | 3,085 | +70 | +2.3 | 1,095,400 |