米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.54 | -0.22 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.14% | 0.97% | -0.11% | ||||
- トップ
- サッポロＨＤ(2501)
- 時系列
サッポロホールディングス(2501) 週足四本値
| 52週高値 | 8,518 | 52週安値 | 5,120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,518 | 年初来安値 | 5,120 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,459 | 8,482 | 8,238 | 8,357 | -101 | -1.2 | 442,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,910 | 8,518 | 7,777 | 8,458 | +548 | +6.9 | 1,918,900 | |
| 7,250 | 7,942 | 7,107 | 7,910 | +611 | +8.4 | 3,021,200 | |
| 7,253 | 7,346 | 7,078 | 7,299 | +68 | +0.9 | 1,222,400 | |
| 7,309 | 7,439 | 7,208 | 7,231 | -63 | -0.9 | 794,600 | |
| 7,302 | 7,466 | 7,204 | 7,294 | -31 | -0.4 | 854,300 | |
| 7,537 | 7,657 | 7,303 | 7,325 | -166 | -2.2 | 641,200 | |
| 7,865 | 7,898 | 7,480 | 7,491 | -336 | -4.3 | 904,700 | |
| 7,906 | 8,014 | 7,617 | 7,827 | -179 | -2.2 | 1,165,300 | |
| 7,653 | 8,010 | 7,562 | 8,006 | +329 | +4.3 | 974,100 | |
| 7,500 | 7,855 | 7,486 | 7,677 | +257 | +3.5 | 988,900 | |
| 7,480 | 7,750 | 7,338 | 7,420 | -134 | -1.8 | 1,352,700 | |
| 7,178 | 7,725 | 7,021 | 7,554 | +306 | +4.2 | 1,796,800 | |
| 7,279 | 7,449 | 7,189 | 7,248 | -10 | -0.1 | 1,122,700 | |
| 7,235 | 7,359 | 7,065 | 7,258 | +12 | +0.2 | 1,277,200 | |
| 6,097 | 7,418 | 6,028 | 7,246 | +1,181 | +19.5 | 3,496,800 | |
| 5,658 | 6,192 | 5,480 | 6,065 | +149 | +2.5 | 1,461,200 | |
| 6,295 | 6,499 | 5,911 | 5,916 | -359 | -5.7 | 1,265,000 | |
| 6,301 | 6,325 | 6,025 | 6,275 | 0 | 0.0 | 1,099,100 | |
| 6,365 | 6,375 | 6,056 | 6,275 | -36 | -0.6 | 1,100,900 | |
| 5,643 | 6,320 | 5,580 | 6,311 | +647 | +11.4 | 2,637,800 | |
| 5,641 | 5,785 | 5,595 | 5,664 | +23 | +0.4 | 1,097,900 | |
| 5,610 | 5,679 | 5,555 | 5,641 | +77 | +1.4 | 1,037,400 | |
| 5,600 | 5,680 | 5,460 | 5,564 | -36 | -0.6 | 1,303,900 | |
| 5,545 | 5,676 | 5,544 | 5,600 | +57 | +1.0 | 1,247,500 | |
| 5,358 | 5,624 | 5,322 | 5,543 | +235 | +4.4 | 1,467,000 | |
| 5,200 | 5,359 | 5,120 | 5,308 | +108 | +2.1 | 1,373,800 | |
| 5,250 | 5,390 | 5,128 | 5,200 | -91 | -1.7 | 1,396,000 | |
| 5,638 | 5,681 | 5,258 | 5,291 | -360 | -6.4 | 1,910,300 | |
| 5,621 | 5,683 | 5,570 | 5,651 | +38 | +0.7 | 715,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
