38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 940 | 898 | 939 | +41 | +4.6 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 979 | 961 | 969 | -6 | -0.6 | 22,100 | |
990 | 993 | 970 | 975 | -10 | -1.0 | 17,000 | |
977 | 985 | 963 | 985 | +20 | +2.1 | 17,300 | |
960 | 970 | 958 | 965 | +7 | +0.7 | 11,100 | |
970 | 970 | 954 | 958 | -5 | -0.5 | 30,600 | |
1,053 | 1,078 | 953 | 963 | -28 | -2.8 | 164,600 | |
972 | 1,009 | 960 | 991 | +19 | +2.0 | 50,200 | |
950 | 975 | 950 | 972 | +22 | +2.3 | 17,200 | |
937 | 969 | 936 | 950 | +11 | +1.2 | 27,800 | |
909 | 948 | 909 | 939 | +29 | +3.2 | 27,000 | |
913 | 919 | 898 | 910 | -4 | -0.4 | 28,800 | |
964 | 974 | 907 | 914 | -51 | -5.3 | 34,100 | |
966 | 978 | 957 | 965 | -4 | -0.4 | 18,400 | |
999 | 1,000 | 957 | 969 | -23 | -2.3 | 23,900 | |
995 | 1,004 | 960 | 992 | -6 | -0.6 | 28,900 | |
1,016 | 1,020 | 995 | 998 | -12 | -1.2 | 27,300 | |
1,016 | 1,018 | 1,006 | 1,010 | -4 | -0.4 | 32,100 | |
1,038 | 1,039 | 1,000 | 1,014 | -19 | -1.8 | 23,300 | |
1,108 | 1,110 | 1,013 | 1,033 | -45 | -4.2 | 115,400 | |
1,102 | 1,143 | 1,065 | 1,078 | -24 | -2.2 | 208,800 | |
1,092 | 1,108 | 1,070 | 1,102 | +10 | +0.9 | 55,400 | |
1,057 | 1,103 | 1,049 | 1,092 | +35 | +3.3 | 59,100 | |
1,000 | 1,093 | 1,000 | 1,057 | +61 | +6.1 | 105,700 | |
1,020 | 1,030 | 978 | 996 | -34 | -3.3 | 76,600 | |
1,105 | 1,128 | 1,019 | 1,030 | -71 | -6.4 | 187,000 | |
1,143 | 1,150 | 1,080 | 1,101 | -37 | -3.3 | 130,800 | |
1,120 | 1,139 | 1,092 | 1,138 | +20 | +1.8 | 100,100 | |
1,120 | 1,129 | 1,092 | 1,118 | +27 | +2.5 | 90,800 | |
1,096 | 1,135 | 1,077 | 1,091 | +5 | +0.5 | 141,600 | |
1,023 | 1,113 | 1,016 | 1,086 | +76 | +7.5 | 125,900 |