38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 899 | 888 | 898 | +10 | +1.1 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 922 | 902 | 904 | -26 | -2.8 | 40,400 | |
1,006 | 1,030 | 924 | 930 | -75 | -7.5 | 179,000 | |
1,004 | 1,010 | 1,000 | 1,005 | +1 | +0.1 | 42,800 | |
998 | 1,035 | 997 | 1,004 | +9 | +0.9 | 79,500 | |
974 | 997 | 971 | 995 | +22 | +2.3 | 19,000 | |
939 | 975 | 936 | 973 | +40 | +4.3 | 29,400 | |
918 | 940 | 915 | 933 | +16 | +1.7 | 25,300 | |
876 | 918 | 870 | 917 | +37 | +4.2 | 29,900 | |
760 | 899 | 760 | 880 | +120 | +15.8 | 40,300 | |
743 | 824 | 743 | 760 | +18 | +2.4 | 37,700 | |
639 | 791 | 635 | 742 | +103 | +16.1 | 41,500 | |
650 | 660 | 580 | 639 | -1 | -0.2 | 63,100 | |
820 | 820 | 602 | 640 | -195 | -23.4 | 55,300 | |
800 | 880 | 791 | 835 | +5 | +0.6 | 35,800 | |
910 | 947 | 825 | 830 | -126 | -13.2 | 44,100 | |
971 | 983 | 954 | 956 | -9 | -0.9 | 19,300 | |
968 | 974 | 963 | 965 | -2 | -0.2 | 10,600 | |
937 | 978 | 933 | 967 | +29 | +3.1 | 22,700 | |
953 | 959 | 931 | 938 | -22 | -2.3 | 30,900 | |
973 | 989 | 958 | 960 | -10 | -1.0 | 32,000 | |
1,001 | 1,008 | 920 | 970 | -39 | -3.9 | 78,200 | |
948 | 1,013 | 947 | 1,009 | +59 | +6.2 | 78,200 | |
931 | 950 | 931 | 950 | +17 | +1.8 | 8,100 | |
934 | 935 | 903 | 933 | -2 | -0.2 | 73,000 | |
944 | 946 | 935 | 935 | -12 | -1.3 | 29,000 | |
950 | 951 | 940 | 947 | -2 | -0.2 | 30,300 | |
957 | 959 | 945 | 949 | -8 | -0.8 | 32,800 | |
968 | 971 | 957 | 957 | -9 | -0.9 | 34,800 | |
964 | 969 | 960 | 966 | -3 | -0.3 | 22,400 | |
973 | 979 | 961 | 969 | -6 | -0.6 | 22,100 |