38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 940 | 898 | 939 | +41 | +4.6 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 924 | 915 | 922 | +6 | +0.7 | 38,200 | |
914 | 916 | 911 | 916 | +3 | +0.3 | 25,700 | |
913 | 915 | 908 | 913 | +7 | +0.8 | 22,300 | |
912 | 919 | 901 | 906 | -4 | -0.4 | 48,900 | |
890 | 920 | 890 | 910 | +25 | +2.8 | 53,800 | |
888 | 889 | 870 | 885 | -1 | -0.1 | 18,200 | |
906 | 908 | 866 | 886 | -23 | -2.5 | 37,200 | |
906 | 915 | 906 | 909 | +8 | +0.9 | 21,300 | |
899 | 911 | 897 | 901 | +8 | +0.9 | 30,500 | |
892 | 898 | 887 | 893 | +3 | +0.3 | 10,800 | |
896 | 900 | 887 | 890 | -6 | -0.7 | 13,400 | |
900 | 904 | 880 | 896 | -4 | -0.4 | 15,500 | |
887 | 907 | 886 | 900 | +16 | +1.8 | 23,000 | |
874 | 887 | 873 | 884 | +11 | +1.3 | 25,400 | |
856 | 878 | 842 | 873 | +12 | +1.4 | 29,200 | |
865 | 873 | 861 | 861 | -4 | -0.5 | 21,000 | |
859 | 868 | 859 | 865 | +6 | +0.7 | 17,600 | |
840 | 859 | 837 | 859 | +21 | +2.5 | 34,600 | |
840 | 842 | 838 | 838 | -2 | -0.2 | 14,500 | |
845 | 845 | 838 | 840 | 0 | 0.0 | 18,400 | |
842 | 845 | 840 | 840 | -3 | -0.4 | 12,500 | |
850 | 850 | 841 | 843 | -7 | -0.8 | 10,800 | |
839 | 851 | 836 | 850 | +11 | +1.3 | 16,200 | |
840 | 840 | 834 | 839 | +1 | +0.1 | 7,900 | |
836 | 840 | 834 | 838 | +2 | +0.2 | 9,000 | |
838 | 839 | 833 | 836 | -2 | -0.2 | 6,500 | |
833 | 838 | 831 | 838 | +5 | +0.6 | 7,200 | |
835 | 840 | 830 | 833 | -2 | -0.2 | 7,400 | |
837 | 844 | 825 | 835 | -5 | -0.6 | 10,000 | |
815 | 871 | 815 | 840 | +26 | +3.2 | 61,300 |