52週高値 | 498 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 461 | 458 | 460 | -1 | -0.2 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 413 | 397 | 411 | +10 | +2.5 | 113,200 | |
401 | 404 | 397 | 401 | -1 | -0.2 | 85,400 | |
408 | 409 | 398 | 402 | -6 | -1.5 | 149,400 | |
405 | 417 | 401 | 408 | -4 | -1.0 | 203,000 | |
412 | 413 | 405 | 412 | 0 | 0.0 | 153,200 | |
417 | 417 | 408 | 412 | -5 | -1.2 | 184,000 | |
418 | 420 | 412 | 417 | +3 | +0.7 | 90,100 | |
426 | 426 | 404 | 414 | -4 | -1.0 | 167,700 | |
410 | 421 | 404 | 418 | +14 | +3.5 | 193,500 | |
393 | 405 | 393 | 404 | +11 | +2.8 | 86,700 | |
400 | 405 | 392 | 393 | -7 | -1.8 | 94,100 | |
401 | 408 | 396 | 400 | -1 | -0.2 | 143,200 | |
406 | 412 | 397 | 401 | -5 | -1.2 | 181,500 | |
422 | 430 | 404 | 406 | -14 | -3.3 | 352,100 | |
449 | 454 | 418 | 420 | -29 | -6.5 | 288,400 | |
442 | 450 | 436 | 449 | +7 | +1.6 | 138,000 | |
471 | 477 | 439 | 442 | -29 | -6.2 | 272,900 | |
452 | 471 | 450 | 471 | +22 | +4.9 | 103,500 | |
452 | 452 | 442 | 449 | +5 | +1.1 | 72,000 | |
445 | 449 | 440 | 444 | -1 | -0.2 | 89,100 | |
457 | 471 | 441 | 445 | -12 | -2.6 | 63,600 | |
435 | 459 | 431 | 457 | +29 | +6.8 | 64,600 | |
425 | 447 | 417 | 428 | +3 | +0.7 | 82,200 | |
467 | 470 | 425 | 425 | -42 | -9.0 | 174,200 | |
482 | 485 | 467 | 467 | -15 | -3.1 | 62,500 | |
481 | 500 | 476 | 482 | +1 | +0.2 | 100,700 | |
511 | 518 | 481 | 481 | -30 | -5.9 | 78,600 | |
513 | 523 | 501 | 511 | -9 | -1.7 | 68,500 | |
516 | 540 | 511 | 520 | +4 | +0.8 | 66,700 | |
511 | 522 | 495 | 516 | +5 | +1.0 | 91,800 |