52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 450 | 455 | +5 | +1.1 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 449 | 433 | 447 | +12 | +2.8 | 151,700 | |
434 | 435 | 431 | 435 | 0 | 0.0 | 74,400 | |
430 | 435 | 430 | 435 | +2 | +0.5 | 92,400 | |
429 | 440 | 429 | 433 | +4 | +0.9 | 92,600 | |
432 | 434 | 429 | 429 | -2 | -0.5 | 97,400 | |
431 | 436 | 430 | 431 | -1 | -0.2 | 89,400 | |
433 | 442 | 431 | 432 | -1 | -0.2 | 85,700 | |
432 | 441 | 430 | 433 | +4 | +0.9 | 85,500 | |
442 | 443 | 429 | 429 | -15 | -3.4 | 133,000 | |
460 | 460 | 444 | 444 | -14 | -3.1 | 90,000 | |
446 | 463 | 445 | 458 | +11 | +2.5 | 125,800 | |
447 | 448 | 442 | 447 | +3 | +0.7 | 54,900 | |
438 | 446 | 431 | 444 | +7 | +1.6 | 83,000 | |
439 | 439 | 430 | 437 | -2 | -0.5 | 53,700 | |
440 | 444 | 438 | 439 | -3 | -0.7 | 18,900 | |
428 | 449 | 424 | 442 | +13 | +3.0 | 125,800 | |
428 | 432 | 427 | 429 | +1 | +0.2 | 48,300 | |
434 | 434 | 428 | 428 | -4 | -0.9 | 45,600 | |
432 | 439 | 428 | 432 | +1 | +0.2 | 57,600 | |
454 | 455 | 427 | 431 | -24 | -5.3 | 119,200 | |
446 | 455 | 427 | 455 | +10 | +2.2 | 190,300 | |
415 | 445 | 415 | 445 | +26 | +6.2 | 128,600 | |
428 | 429 | 411 | 419 | -9 | -2.1 | 107,100 | |
430 | 431 | 425 | 428 | -3 | -0.7 | 86,800 | |
436 | 436 | 430 | 431 | -4 | -0.9 | 55,200 | |
437 | 443 | 433 | 435 | -2 | -0.5 | 60,200 | |
440 | 441 | 435 | 437 | -5 | -1.1 | 57,800 | |
432 | 449 | 431 | 442 | +5 | +1.1 | 68,400 | |
440 | 443 | 426 | 437 | -5 | -1.1 | 93,200 | |
442 | 448 | 431 | 442 | 0 | 0.0 | 86,700 |