52週高値 | 498 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 450 | 456 | +6 | +1.3 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 475 | 469 | 469 | -3 | -0.6 | 65,200 | |
481 | 481 | 471 | 472 | -8 | -1.7 | 76,700 | |
469 | 480 | 469 | 480 | +6 | +1.3 | 41,100 | |
485 | 485 | 465 | 474 | -8 | -1.7 | 81,300 | |
480 | 488 | 478 | 482 | +3 | +0.6 | 70,300 | |
495 | 495 | 475 | 479 | -13 | -2.6 | 112,100 | |
492 | 498 | 491 | 492 | -3 | -0.6 | 22,200 | |
494 | 506 | 490 | 495 | +4 | +0.8 | 137,700 | |
488 | 498 | 477 | 491 | +3 | +0.6 | 136,100 | |
484 | 490 | 480 | 488 | +4 | +0.8 | 73,100 | |
490 | 497 | 479 | 484 | -5 | -1.0 | 112,700 | |
514 | 514 | 481 | 489 | -20 | -3.9 | 191,300 | |
518 | 524 | 499 | 509 | -9 | -1.7 | 199,900 | |
512 | 520 | 507 | 518 | +8 | +1.6 | 168,900 | |
511 | 515 | 502 | 510 | +5 | +1.0 | 145,100 | |
515 | 522 | 495 | 505 | -4 | -0.8 | 206,900 | |
500 | 529 | 496 | 509 | +20 | +4.1 | 382,700 | |
462 | 489 | 454 | 489 | +32 | +7.0 | 250,400 | |
439 | 466 | 435 | 457 | +20 | +4.6 | 226,200 | |
410 | 441 | 407 | 437 | +29 | +7.1 | 139,000 | |
413 | 419 | 408 | 408 | -4 | -1.0 | 148,400 | |
415 | 422 | 412 | 412 | -3 | -0.7 | 117,400 | |
410 | 416 | 409 | 415 | +4 | +1.0 | 71,100 | |
403 | 413 | 397 | 411 | +10 | +2.5 | 113,200 | |
401 | 404 | 397 | 401 | -1 | -0.2 | 85,400 | |
408 | 409 | 398 | 402 | -6 | -1.5 | 149,400 | |
405 | 417 | 401 | 408 | -4 | -1.0 | 203,000 | |
412 | 413 | 405 | 412 | 0 | 0.0 | 153,200 | |
417 | 417 | 408 | 412 | -5 | -1.2 | 184,000 | |
418 | 420 | 412 | 417 | +3 | +0.7 | 90,100 |