52週高値 | 498 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 461 | 458 | 461 | +1 | +0.2 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 464 | 447 | 462 | +11 | +2.4 | 291,600 | |
453 | 453 | 442 | 451 | -1 | -0.2 | 192,600 | |
456 | 465 | 444 | 452 | -8 | -1.7 | 384,100 | |
447 | 462 | 436 | 460 | +17 | +3.8 | 267,700 | |
447 | 447 | 441 | 443 | -4 | -0.9 | 154,800 | |
451 | 454 | 445 | 447 | -4 | -0.9 | 110,800 | |
456 | 461 | 441 | 451 | -6 | -1.3 | 210,200 | |
472 | 472 | 456 | 457 | -13 | -2.8 | 254,800 | |
468 | 473 | 466 | 470 | +3 | +0.6 | 132,400 | |
476 | 476 | 466 | 467 | -1 | -0.2 | 218,500 | |
459 | 475 | 458 | 468 | +11 | +2.4 | 266,600 | |
458 | 459 | 453 | 457 | 0 | 0.0 | 166,200 | |
447 | 459 | 447 | 457 | +10 | +2.2 | 195,900 | |
447 | 451 | 442 | 447 | 0 | 0.0 | 142,500 | |
449 | 449 | 443 | 447 | +2 | +0.4 | 109,700 | |
448 | 454 | 442 | 445 | +2 | +0.5 | 128,900 | |
451 | 457 | 443 | 443 | -8 | -1.8 | 240,100 | |
445 | 454 | 445 | 451 | +6 | +1.3 | 89,900 | |
453 | 455 | 442 | 445 | -8 | -1.8 | 118,200 | |
460 | 464 | 450 | 453 | -5 | -1.1 | 156,500 | |
446 | 459 | 441 | 458 | +14 | +3.2 | 172,900 | |
444 | 450 | 441 | 444 | +6 | +1.4 | 158,100 | |
439 | 443 | 435 | 438 | +3 | +0.7 | 142,100 | |
438 | 438 | 434 | 435 | +1 | +0.2 | 112,900 | |
437 | 437 | 426 | 434 | 0 | 0.0 | 149,300 | |
441 | 446 | 434 | 434 | -6 | -1.4 | 205,500 | |
447 | 450 | 439 | 440 | -7 | -1.6 | 214,000 | |
459 | 468 | 443 | 447 | -10 | -2.2 | 484,800 | |
453 | 457 | 451 | 457 | +9 | +2.0 | 125,800 | |
443 | 454 | 443 | 448 | +5 | +1.1 | 358,000 |