![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 583 | 589 | -14 | -2.3 | 178,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,419 | 1,394 | 1,400 | +8 | +0.6 | 147,800 | |
1,403 | 1,448 | 1,392 | 1,392 | -11 | -0.8 | 162,400 | |
1,495 | 1,495 | 1,388 | 1,403 | -97 | -6.5 | 239,600 | |
1,416 | 1,583 | 1,416 | 1,500 | +83 | +5.9 | 471,500 | |
1,390 | 1,434 | 1,377 | 1,417 | +40 | +2.9 | 190,300 | |
1,420 | 1,432 | 1,375 | 1,377 | -38 | -2.7 | 262,100 | |
1,399 | 1,417 | 1,367 | 1,415 | +2 | +0.1 | 254,800 | |
1,443 | 1,449 | 1,397 | 1,413 | -21 | -1.5 | 117,100 | |
1,435 | 1,474 | 1,428 | 1,434 | +7 | +0.5 | 120,400 | |
1,437 | 1,443 | 1,379 | 1,427 | -12 | -0.8 | 252,500 | |
1,389 | 1,472 | 1,369 | 1,439 | +58 | +4.2 | 278,000 | |
1,360 | 1,392 | 1,354 | 1,381 | 0 | 0.0 | 154,500 | |
1,384 | 1,416 | 1,372 | 1,381 | +10 | +0.7 | 185,100 | |
1,385 | 1,416 | 1,357 | 1,371 | -14 | -1.0 | 177,400 | |
1,507 | 1,546 | 1,380 | 1,385 | -120 | -8.0 | 390,000 | |
1,566 | 1,591 | 1,488 | 1,505 | -69 | -4.4 | 233,500 | |
1,552 | 1,618 | 1,510 | 1,574 | +24 | +1.5 | 247,100 | |
1,570 | 1,625 | 1,514 | 1,550 | -47 | -2.9 | 263,900 | |
1,648 | 1,666 | 1,586 | 1,597 | -29 | -1.8 | 396,500 | |
1,457 | 1,667 | 1,445 | 1,626 | +196 | +13.7 | 864,000 | |
1,388 | 1,440 | 1,370 | 1,430 | +41 | +3.0 | 320,600 | |
1,410 | 1,431 | 1,372 | 1,389 | -21 | -1.5 | 272,100 | |
1,454 | 1,476 | 1,363 | 1,410 | -28 | -1.9 | 638,400 | |
1,380 | 1,453 | 1,333 | 1,438 | +28 | +2.0 | 600,100 | |
1,476 | 1,532 | 1,409 | 1,410 | -68 | -4.6 | 834,900 | |
1,555 | 1,587 | 1,427 | 1,478 | -74 | -4.8 | 590,200 | |
1,678 | 1,713 | 1,528 | 1,552 | -164 | -9.6 | 636,500 | |
1,587 | 1,866 | 1,502 | 1,716 | +118 | +7.4 | 2,947,000 | |
1,755 | 1,761 | 1,586 | 1,598 | -150 | -8.6 | 792,400 | |
1,727 | 1,957 | 1,710 | 1,748 | +33 | +1.9 | 2,190,500 |