![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 583 | 589 | -14 | -2.3 | 178,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,698 | 1,455 | 1,525 | -111 | -6.8 | 2,169,400 | |
1,547 | 1,666 | 1,469 | 1,636 | +82 | +5.3 | 1,493,800 | |
1,470 | 1,681 | 1,469 | 1,554 | +112 | +7.8 | 2,524,200 | |
1,290 | 1,469 | 1,279 | 1,442 | +152 | +11.8 | 1,004,700 | |
1,398 | 1,488 | 1,226 | 1,290 | -132 | -9.3 | 1,684,800 | |
1,320 | 1,580 | 1,320 | 1,422 | +402 | +39.4 | 2,119,000 | |
1,010 | 1,082 | 953 | 1,020 | +16 | +1.6 | 477,100 | |
1,050 | 1,108 | 933 | 1,004 | -44 | -4.2 | 539,300 | |
950 | 1,150 | 931 | 1,048 | +100 | +10.5 | 786,700 | |
856 | 974 | 820 | 948 | +84 | +9.7 | 316,100 | |
900 | 984 | 856 | 864 | -64 | -6.9 | 358,800 | |
970 | 1,020 | 901 | 928 | -12 | -1.3 | 460,600 | |
820 | 1,035 | 800 | 940 | +157 | +20.1 | 681,300 | |
1,010 | 1,045 | 774 | 783 | -340 | -30.3 | 800,100 | |
1,134 | 1,250 | 1,101 | 1,123 | -8 | -0.7 | 324,200 | |
1,288 | 1,342 | 1,120 | 1,131 | -217 | -16.1 | 432,100 | |
1,408 | 1,409 | 1,331 | 1,348 | -64 | -4.5 | 252,900 | |
1,448 | 1,448 | 1,412 | 1,412 | -36 | -2.5 | 115,700 | |
1,425 | 1,507 | 1,415 | 1,448 | +2 | +0.1 | 249,200 | |
1,435 | 1,466 | 1,420 | 1,446 | -18 | -1.2 | 194,400 | |
1,487 | 1,490 | 1,455 | 1,464 | -8 | -0.5 | 122,300 | |
1,441 | 1,479 | 1,441 | 1,472 | +23 | +1.6 | 118,100 | |
1,453 | 1,459 | 1,401 | 1,449 | -13 | -0.9 | 206,100 | |
1,491 | 1,505 | 1,460 | 1,462 | -36 | -2.4 | 30,000 | |
1,450 | 1,535 | 1,427 | 1,498 | +51 | +3.5 | 323,900 | |
1,435 | 1,474 | 1,426 | 1,447 | -1 | -0.1 | 192,300 | |
1,528 | 1,528 | 1,448 | 1,448 | -59 | -3.9 | 230,000 | |
1,446 | 1,553 | 1,436 | 1,507 | +71 | +4.9 | 478,100 | |
1,427 | 1,460 | 1,415 | 1,436 | +21 | +1.5 | 194,700 | |
1,405 | 1,438 | 1,400 | 1,415 | +15 | +1.1 | 151,100 |