38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,855 | 2,608 | 2,810 | +173 | +6.6 | 2,460,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,165 | 3,000 | 3,005 | -25 | -0.8 | 1,401,300 | |
3,065 | 3,105 | 3,015 | 3,030 | -10 | -0.3 | 1,013,900 | |
2,956 | 3,045 | 2,915 | 3,040 | +101 | +3.4 | 1,850,200 | |
2,851 | 2,963 | 2,800 | 2,939 | +114 | +4.0 | 2,562,000 | |
2,683 | 2,866 | 2,565 | 2,825 | +325 | +13.0 | 3,689,100 | |
2,583 | 2,699 | 2,494 | 2,500 | -87 | -3.4 | 2,335,700 | |
2,605 | 2,659 | 2,537 | 2,587 | -10 | -0.4 | 2,020,900 | |
2,510 | 2,658 | 2,500 | 2,597 | +108 | +4.3 | 2,319,800 | |
2,496 | 2,587 | 2,473 | 2,489 | -7 | -0.3 | 2,298,300 | |
2,509 | 2,566 | 2,471 | 2,496 | -13 | -0.5 | 1,942,300 | |
2,398 | 2,538 | 2,342 | 2,509 | +95 | +3.9 | 2,324,700 | |
2,328 | 2,459 | 2,310 | 2,414 | +36 | +1.5 | 2,487,000 | |
2,265 | 2,385 | 2,222 | 2,378 | +118 | +5.2 | 1,897,500 | |
2,261 | 2,301 | 2,196 | 2,260 | -34 | -1.5 | 2,306,100 | |
2,360 | 2,373 | 2,260 | 2,294 | -71 | -3.0 | 3,604,200 | |
2,167 | 2,396 | 2,136 | 2,365 | +188 | +8.6 | 5,094,300 | |
2,188 | 2,232 | 2,108 | 2,177 | +14 | +0.6 | 3,512,300 | |
2,037 | 2,178 | 1,927 | 2,163 | +166 | +8.3 | 4,244,000 | |
1,879 | 2,087 | 1,830 | 1,997 | +127 | +6.8 | 3,576,400 | |
1,823 | 1,890 | 1,817 | 1,870 | +68 | +3.8 | 1,208,400 | |
1,817 | 1,836 | 1,743 | 1,802 | -13 | -0.7 | 1,634,900 | |
1,792 | 1,847 | 1,771 | 1,815 | +25 | +1.4 | 1,854,600 | |
1,730 | 1,799 | 1,710 | 1,790 | +80 | +4.7 | 1,974,500 | |
1,620 | 1,711 | 1,569 | 1,710 | +72 | +4.4 | 1,948,200 | |
1,615 | 1,668 | 1,591 | 1,638 | +25 | +1.5 | 2,104,100 | |
1,666 | 1,691 | 1,587 | 1,613 | -60 | -3.6 | 2,256,200 | |
1,623 | 1,688 | 1,502 | 1,673 | +42 | +2.6 | 3,849,000 | |
1,669 | 1,681 | 1,600 | 1,631 | -59 | -3.5 | 3,005,200 | |
1,670 | 1,750 | 1,664 | 1,690 | +100 | +6.3 | 6,728,900 | |
1,612 | 1,686 | 1,524 | 1,590 | -382 | -19.4 | 11,136,600 |